История на дневни ставки AZN /BTN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 86.3637 бутански нгултрум
минимум на
1 азербайджански манат = 34.4240 бутански нгултрум
Цена история на BTN / AZN
Date | AZN/BTN |
| 49.0783 |
| 49.0536 |
| 48.8702 |
| 49.0133 |
| 49.0406 |
| 48.8966 |
| 48.6884 |
| 48.7733 |
| 48.7437 |
| 48.8322 |
| 48.7601 |
| 48.9110 |
| 48.8922 |
| 48.8852 |
| 48.6985 |
| 48.8835 |
| 49.0707 |
| 48.9936 |
| 48.8459 |
| 49.0868 |
| 49.0724 |
| 49.0436 |
| 49.0026 |
| 49.0561 |
| 48.9494 |
| 48.9328 |
| 48.9059 |
| 48.9900 |
| 48.9732 |
| 48.9581 |
| 48.8787 |
| 48.9408 |
| 48.7163 |
| 48.6694 |
| 48.6098 |
| 48.8511 |
| 48.8222 |
| 48.6361 |
| 48.4217 |
| 48.1282 |
| 48.2398 |
| 48.6011 |
| 48.1473 |
| 48.2381 |
| 48.2117 |
| 48.4971 |
| 48.4982 |
| 48.5772 |
| 48.7241 |
| 48.4456 |
| 48.0976 |
| 48.0245 |
| 48.0509 |
| 48.1770 |
| 48.3367 |
| 48.1797 |
| 48.7364 |
| 48.6504 |
| 48.6348 |
| 48.6253 |
| 47.9045 |
| 47.8845 |
| 48.0664 |
| 48.4450 |
| 48.6954 |
| 48.7039 |
| 48.6046 |
| 48.5089 |
| 48.0951 |
| 48.0575 |
| 48.1258 |
| 47.8149 |
| 48.3065 |
| 48.7471 |
| 48.4307 |
| 48.4725 |
| 48.4007 |
| 48.1060 |
| 47.9310 |
| 46.8174 |
| 46.7920 |
| 46.9762 |
| 47.0360 |
| 46.9562 |
| 46.7681 |
| 46.7665 |
| 46.4950 |
| 46.9142 |
| 46.9993 |
| 46.7764 |
| 46.4325 |
| 46.0561 |
| 45.9003 |
| 45.9574 |
| 45.6439 |
| 45.5735 |
| 45.6105 |
| 45.6480 |
| 45.6176 |
| 44.9642 |
| 45.0539 |
| 44.7464 |
| 44.9727 |
| 45.1651 |
| 44.3933 |
| 43.8839 |
| 44.3975 |
| 43.9015 |
| 43.9486 |
| 43.8625 |
| 43.6664 |
| 43.5905 |
| 43.7360 |
| 44.1230 |
| 44.6226 |
| 44.5497 |
| 44.2776 |
| 44.1019 |
| 43.7765 |
| 43.7725 |
| 43.5171 |
| 44.0387 |
| 44.0965 |
| 44.2762 |
| 44.3281 |
| 43.7076 |
| 43.3326 |
| 43.3086 |
| 43.2887 |
| 42.9425 |
| 43.0310 |
| 43.6605 |
| 43.6123 |
| 43.6197 |
| 43.7174 |
| 43.7742 |
| 43.9418 |
| 43.8243 |
| 43.7149 |
| 43.6469 |
| 43.5849 |
| 43.0687 |
| 42.8022 |
| 42.6435 |
| 42.8086 |
| 42.9759 |
| 43.1091 |
| 43.4509 |
| 43.9457 |
| 43.7978 |
| 44.0178 |
| 43.1382 |
| 42.7214 |
| 42.5090 |
| 42.5492 |
| 42.9404 |
| 43.2232 |
| 42.5221 |
| 42.6792 |
| 42.8122 |
| 42.8137 |
| 42.8086 |
| 43.0882 |
| 43.1486 |
| 42.9143 |
| 43.1791 |
| 43.4567 |
| 43.2005 |
| 43.4284 |
| 43.4393 |
| 43.5143 |
| 43.6646 |
| 43.4354 |
| 43.7285 |
| 43.4570 |
| 43.0603 |
| 43.0662 |
| 43.0173 |
| 43.2249 |
| 43.0743 |
| 43.0569 |
| 42.9951 |
| 43.0506 |
| 43.5480 |
| 43.9578 |
| 43.9474 |
| 43.9740 |
| 43.9194 |
| 43.8830 |
| 44.1566 |
| 43.8362 |
| 44.3587 |
| 44.6546 |
| 44.7202 |
| 44.3487 |
| 44.3399 |
| 44.5777 |
| 44.6471 |
| 44.5089 |
| 44.3994 |
| 44.7552 |
| 44.9859 |
| 44.4116 |
| 44.7579 |
| 44.3996 |
| 44.4684 |
| 43.4943 |
| 43.4715 |
| 42.4700 |
| 42.1563 |
| 41.8318 |
| 41.8840 |
| 41.8759 |
| 41.9572 |
| 41.7252 |
| 41.5253 |
| 42.1886 |
| 41.9161 |
| 41.8322 |
| 41.6715 |
| 41.7398 |
| 42.1291 |
| 42.1219 |
| 42.1695 |
| 41.9892 |
| 41.5482 |
| 41.5426 |
| 41.5934 |
| 41.8231 |
| 41.6729 |
| 41.5658 |
| 41.6440 |
| 42.0123 |
| 41.9196 |
| 41.9284 |
| 42.2235 |
| 41.9198 |
| 41.8824 |
| 41.2532 |
| 40.4344 |
| 40.4719 |
| 40.2405 |
| 40.2999 |
| 40.7100 |
| 40.7525 |
| 41.0457 |
| 40.8970 |
| 40.6482 |
| 40.8460 |
| 40.9573 |
| 41.3970 |
| 40.7299 |
| 41.0072 |
| 40.8915 |
| 40.7528 |
| 40.9071 |
| 40.7186 |
| 40.4355 |
| 40.2803 |
| 41.0056 |
| 41.5933 |
| 41.5916 |
| 41.8509 |
| 41.7929 |
| 42.1222 |
| 41.7067 |
| 41.7216 |
| 41.6595 |
| 40.8189 |
| 41.0011 |
| 41.2213 |
| 42.0515 |
| 41.8821 |
| 41.3896 |
| 41.6212 |
| 42.0831 |
| 42.7990 |
| 42.9443 |
| 43.1286 |
| 43.1475 |
| 43.3848 |
| 43.5020 |
| 42.7955 |
| 42.6804 |
| 42.5584 |
| 42.5537 |
| 41.7450 |
| 41.1848 |
| 40.9867 |
| 41.0326 |
| 40.4117 |
| 40.3061 |
| 40.4199 |
| 40.2966 |
| 40.3616 |
| 40.3754 |
| 39.9771 |
| 39.9501 |
| 39.5731 |
| 39.5198 |
| 39.5868 |
| 40.0317 |
| 39.6800 |
| 39.4402 |
| 39.0082 |
| 39.0469 |
| 38.4465 |
| 38.0360 |
| 38.3152 |
| 38.0726 |
| 38.1220 |
| 38.5188 |
| 38.5568 |
| 38.3819 |
| 38.0367 |
| 38.1102 |
| 37.9711 |
| 37.3780 |
| 37.5690 |
| 37.3192 |
| 37.6354 |
| 37.4856 |
| 37.6053 |
| 37.8231 |
| 37.9206 |
| 37.8474 |
| 38.0889 |
| 38.4622 |
| 38.4622 |
| 38.1125 |
| 38.2298 |
| 38.2667 |
| 38.1743 |
| 38.4428 |
| 38.4521 |
| 38.2128 |
| 38.0402 |
| 37.5963 |
| 37.6435 |
| 37.6060 |
| 37.7115 |
| 37.7272 |
| 37.8119 |
| 38.0583 |
| 38.1762 |
| 38.1708 |
| 38.3173 |
| 38.3683 |
| 37.9302 |
| 37.8670 |
| 38.0024 |
| 38.2008 |
| 38.1604 |
| 38.3299 |
| 37.7298 |
| 37.6244 |
| 37.7645 |
| 37.8939 |
| 37.8929 |
| 37.6810 |
| 37.6060 |
| 37.9589 |
| 38.0371 |
| 38.5807 |
| 38.3586 |
| 38.3369 |
| 38.5844 |
| 38.5661 |
| 35.2241 |
| 35.5366 |
| 37.1831 |
| 38.1166 |
| 38.3193 |
| 38.3943 |
| 38.4507 |
| 38.6542 |
| 38.6439 |
| 39.2370 |
| 39.7598 |
| 39.8112 |
| 39.1616 |
| 40.1481 |
| 40.7752 |
| 41.4048 |
| 41.6510 |
| 41.6979 |
| 41.1596 |
| 41.0417 |
| 40.8842 |
| 40.4986 |
| 40.7778 |
| 41.1590 |
| 41.3033 |
| 41.4668 |
| 41.7315 |
| 42.2653 |
| 42.6426 |
| 43.0154 |
| 43.4847 |
| 43.5671 |
| 43.9985 |
| 44.3461 |
| 44.4113 |
| 45.4359 |
| 45.1527 |
| 45.3267 |
| 44.6367 |
| 44.5056 |
| 44.3477 |
| 44.4186 |
| 43.8500 |
| 43.9168 |
| 43.4291 |
| 41.5256 |
| 41.1866 |
| 40.6415 |
| 41.8539 |
| 43.8096 |
| 43.6749 |
| 43.3365 |
| 42.4889 |
| 42.0530 |
| 42.1688 |
| 43.1100 |
| 42.6073 |
| 42.3496 |
| 42.6450 |
| 63.3811 |
| 64.0624 |
| 63.5691 |
| 63.7841 |
| 63.0479 |
| 63.0778 |
| 63.3090 |
| 62.4467 |
| 61.7614 |
| 61.5807 |
| 61.8706 |
| 62.3568 |
| 63.1316 |
| 62.3592 |
| 62.8721 |
| 63.6378 |
| 63.2172 |
| 63.2501 |
| 62.1296 |
| 60.7436 |
| 60.8724 |
| 61.0368 |
| 60.1014 |
| 60.1827 |
| 60.4201 |
| 60.7015 |
| 60.3960 |
| 60.7438 |
| 60.9793 |
| 60.3864 |
| 60.2415 |
| 60.5685 |
| 60.6849 |
| 60.5656 |
| 60.0015 |
| 59.7157 |
| 58.8003 |
| 59.3780 |
| 59.7033 |
| 59.2338 |
| 60.0723 |
| 59.7087 |
| 59.0181 |
| 60.1699 |
| 79.3333 |
| 79.2939 |
| 78.9915 |
| 78.3863 |
| 78.8215 |
| 79.3567 |
| 80.8503 |
| 81.2172 |
| 80.5576 |
| 80.0909 |
| 78.9393 |
| 79.1832 |
| 78.9306 |
| 78.7282 |
| 78.4143 |
| 78.3898 |
| 78.1615 |
| 78.2367 |
| 78.0343 |
| 78.5752 |
| 78.3124 |
| 77.6038 |
| 77.8151 |
| 76.9092 |
| 77.1880 |
| 77.1906 |
| 77.5416 |
| 78.0083 |
| 77.8426 |
| 76.6921 |
| 76.9046 |
| 76.6498 |
| 76.4633 |
| 76.6841 |
| 76.7575 |
| 76.5408 |
| 75.4574 |
| 75.4095 |
| 74.8535 |
| 74.6431 |
| 76.4329 |
| 76.7634 |
| 77.2825 |
| 77.1004 |
| 76.7761 |
| 76.6388 |
| 76.2755 |
| 77.5871 |
| 78.0248 |
| 77.7005 |
| 79.0287 |
| 79.1476 |
| 78.9307 |
| 79.5327 |
| 79.9175 |
| 80.4235 |
| 78.5485 |
| 78.5667 |
| 79.4564 |
| 78.9763 |
| 79.0242 |
| 78.9910 |
| 78.0146 |
| 79.4578 |
| 79.7523 |
| 79.7914 |
| 80.4426 |
| 78.7970 |
| 78.4237 |
| 78.3553 |
| 78.2753 |
| 78.7148 |
| 79.7994 |
| 79.6417 |
| 80.2952 |
| 83.2395 |
| 84.1472 |
| 81.7674 |
| 79.9132 |
| 77.8604 |
| 77.6960 |
| 75.5596 |
| 75.8441 |
| 76.3085 |
| 77.3168 |
| 75.8026 |
| 75.9817 |
| 73.5334 |
| 73.3843 |
| 72.2997 |
| 70.9229 |
| 70.1334 |
| 69.7434 |
| 68.9254 |
| 69.2002 |
| 68.9497 |
| 69.5831 |
| 69.6235 |
| 69.2326 |
| 69.1127 |
| 68.9951 |
| 69.3237 |
| 69.9346 |
| 68.8599 |
| 69.0979 |
| 68.3969 |
| 67.8556 |
| 68.6407 |
| 68.5747 |
| 69.5610 |
| 70.2694 |
| 69.7933 |
| 70.0788 |
| 69.6626 |
| 69.3986 |
| 69.5038 |
| 70.8957 |
| 70.2093 |
| 69.8673 |
| 69.1907 |
| 68.5957 |
| 68.3534 |
| 67.4571 |
| 66.5987 |
| 67.0208 |
| 68.1376 |
| 64.3919 |
| 65.4459 |
| 65.4879 |
| 65.5555 |
| 65.5555 |
| 65.3981 |
| 65.4300 |
| 65.4213 |
| 65.7061 |
| 70.4139 |
| 71.0122 |
| 70.1743 |
| 72.6547 |
| 71.2109 |
| 70.9504 |
| 70.7852 |
| 70.2474 |
| 69.9989 |
| 68.5927 |
| 67.3263 |
| 67.0597 |
| 66.7624 |
| 65.7697 |
| 65.0466 |
| 64.5915 |
| 65.2608 |
| 63.8928 |
| 63.5636 |
| 63.3725 |
| 63.7579 |
| 62.6258 |
| 62.5343 |
| 62.4134 |
| 63.3552 |
| 63.7408 |
| 65.3498 |
| 66.7930 |
| 67.6607 |
| 67.3831 |
| 67.1981 |
| 67.2442 |
| 65.3832 |
| 66.0146 |
| 66.3335 |
| 64.0046 |
| 62.3334 |
| 61.9909 |
| 63.3631 |
| 62.2076 |
| 62.1703 |
| 62.4822 |
| 62.7145 |
| 60.7911 |
| 60.0993 |
| 58.5670 |
| 58.5108 |
| 58.0878 |
| 57.6328 |
| 57.2640 |
| 56.1006 |
| 56.5199 |
| 56.6924 |
| 56.5830 |
| 56.4887 |
| 57.2230 |
| 57.1215 |
| 56.9785 |
| 56.6479 |
| 57.1339 |
| 57.3016 |
| 57.1497 |
| 56.5598 |
| 55.9820 |
| 56.1799 |
| 56.1360 |
| 56.0831 |
| 56.0761 |
| 56.5513 |
| 56.7922 |
| 56.8393 |
| 56.7782 |
| 57.0538 |
| 56.5877 |
| 57.2437 |
| 57.1040 |
| 57.7101 |
| 57.1739 |
| 57.1550 |
| 57.0161 |
| 56.0347 |
| 56.6977 |
| 56.8520 |
| 56.5135 |
| 56.0057 |
| 57.3950 |
| 56.8362 |
| 56.5367 |
| 55.5112 |
| 55.5305 |
| 55.4037 |
| 55.0843 |
| 55.4288 |
| 55.6521 |
| 56.1037 |
| 57.0020 |
| 57.7503 |
| 57.9401 |
| 58.3892 |
| 58.0483 |
| 58.2246 |
| 57.3968 |
| 57.4165 |
| 58.5968 |
| 58.6630 |
| 58.5186 |
| 58.2381 |
| 57.5112 |
| 56.9420 |
| 57.8995 |
| 58.6451 |
| 57.7154 |
| 54.3113 |
| 52.6568 |
| 54.5278 |
| 55.0259 |
| 54.4545 |
| 55.3843 |
| 55.5793 |
| 55.6210 |
| 55.4283 |
| 56.4054 |
| 57.4080 |
| 56.8552 |
| 56.8841 |
| 57.4931 |
| 57.6852 |
| 58.3216 |
| 57.5714 |
| 57.6217 |
| 56.7046 |
| 56.5459 |
| 57.5678 |
| 57.9520 |
| 58.2677 |
| 58.3859 |
| 58.0779 |
| 57.8767 |
| 57.9441 |
| 57.4681 |
| 57.8100 |
| 58.5922 |
| 58.0684 |
| 57.5760 |
| 57.8442 |
| 59.0863 |
| 59.9060 |
| 59.7554 |
| 60.5467 |
| 60.4536 |
| 60.4148 |
| 60.4039 |
| 60.8350 |
| 59.4605 |
| 59.0780 |
| 59.9345 |
| 59.9654 |
| 60.8466 |
| 60.3884 |
| 59.8395 |
| 60.1198 |
| 59.5647 |
| 58.9526 |
| 58.4720 |
| 58.8488 |
| 59.6281 |
| 61.6382 |
| 62.0645 |
| 62.4889 |
| 62.4358 |
| 62.2551 |
| 62.4013 |
| 63.7573 |
| 62.6506 |
| 64.0166 |
| 64.5046 |
| 64.9461 |
| 61.8966 |
| 60.5022 |
| 60.0828 |
| 60.2041 |
| 60.4342 |
| 60.1269 |
| 60.6074 |
| 59.0718 |
| 60.1364 |
| 59.6429 |
| 59.2737 |
| 61.2501 |
| 61.8156 |
| 61.9944 |
| 61.0060 |
| 58.5588 |
| 59.9692 |
| 61.3373 |
| 60.4704 |
| 59.3510 |
| 58.7848 |
| 57.6530 |
| 55.9900 |
| 56.6506 |
| 54.8667 |
| 54.1911 |
| 53.6608 |
| 53.5204 |
| 51.8774 |
| 52.5323 |
| 52.8070 |
| 53.0133 |
| 53.1145 |
| 53.4783 |
| 52.9403 |
| 52.8055 |
| 52.4046 |
| 52.3748 |
| 51.7592 |
| 51.8462 |
| 51.4907 |
| 50.6972 |
| 49.5463 |
| 48.3689 |
| 48.0545 |
| 48.0476 |