Istorijos Azerbaidžano manatas / Kinijos ženminbi juanis
Istorija dienos normos AZN /CNY nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 8.6074 Kinijos ženminbi juanis
rečiausiai
1 Azerbaidžano manatas = 3.5731 Kinijos ženminbi juanis
| Date | AZN/CNY |
|---|---|
| 3.9569 | |
| 3.9542 | |
| 3.9652 | |
| 3.9692 | |
| 3.9722 | |
| 3.9801 | |
| 3.9825 | |
| 3.9884 | |
| 3.9979 | |
| 3.9965 | |
| 3.9852 | |
| 3.9760 | |
| 3.9849 | |
| 3.9796 | |
| 3.9969 | |
| 4.0001 | |
| 3.9971 | |
| 4.0178 | |
| 4.0136 | |
| 4.0103 | |
| 4.0179 | |
| 4.0486 | |
| 4.0662 | |
| 4.0474 | |
| 4.0566 | |
| 4.0631 | |
| 4.0485 | |
| 4.0640 | |
| 4.0639 | |
| 4.0721 | |
| 4.0862 | |
| 4.0908 | |
| 4.0965 | |
| 4.1019 | |
| 4.1110 | |
| 4.1212 | |
| 4.1394 | |
| 4.1454 | |
| 4.1598 | |
| 4.1599 | |
| 4.1782 | |
| 4.1810 | |
| 4.1880 | |
| 4.1888 | |
| 4.1826 | |
| 4.1883 | |
| 4.1953 | |
| 4.1880 | |
| 4.1879 | |
| 4.1851 | |
| 4.1877 | |
| 4.1941 | |
| 4.1946 | |
| 4.2068 | |
| 4.2264 | |
| 4.2287 | |
| 4.2228 | |
| 4.2223 | |
| 4.2212 | |
| 4.2165 | |
| 4.2205 | |
| 4.2142 | |
| 4.2232 | |
| 4.2234 | |
| 4.2239 | |
| 4.2352 | |
| 4.2276 | |
| 4.2435 | |
| 4.2372 | |
| 4.2912 | |
| 4.2912 | |
| 4.2897 | |
| 4.3016 | |
| 4.3007 | |
| 4.2668 | |
| 4.2668 | |
| 4.2548 | |
| 4.2709 | |
| 4.2854 | |
| 4.2636 | |
| 4.2729 | |
| 4.2972 | |
| 4.2329 | |
| 4.2653 | |
| 4.3025 | |
| 4.3122 | |
| 4.3075 | |
| 4.2936 | |
| 4.2929 | |
| 4.2844 | |
| 4.2709 | |
| 4.2775 | |
| 4.2622 | |
| 4.2567 | |
| 4.2424 | |
| 4.1758 | |
| 4.1932 | |
| 4.1876 | |
| 4.1695 | |
| 4.1294 | |
| 4.1283 | |
| 4.1485 | |
| 4.1726 | |
| 4.1851 | |
| 4.1868 | |
| 4.1878 | |
| 4.1979 | |
| 4.2206 | |
| 4.1889 | |
| 4.2702 | |
| 4.2787 | |
| 4.2705 | |
| 4.2754 | |
| 4.2752 | |
| 4.2698 | |
| 4.2682 | |
| 4.1803 | |
| 4.2602 | |
| 4.2605 | |
| 4.2547 | |
| 4.2549 | |
| 4.1626 | |
| 4.2581 | |
| 4.2609 | |
| 4.2577 | |
| 4.2533 | |
| 4.2534 | |
| 4.2407 | |
| 4.2344 | |
| 4.2262 | |
| 4.2352 | |
| 4.2337 | |
| 4.2342 | |
| 4.2313 | |
| 4.1874 | |
| 4.1756 | |
| 4.2316 | |
| 4.1808 | |
| 4.1765 | |
| 4.1639 | |
| 4.1980 | |
| 4.1959 | |
| 4.2207 | |
| 4.1694 | |
| 4.1949 | |
| 4.2168 | |
| 4.2882 | |
| 4.2762 | |
| 4.3018 | |
| 4.3030 | |
| 4.3002 | |
| 4.2891 | |
| 4.2293 | |
| 4.3005 | |
| 4.2892 | |
| 4.2876 | |
| 4.2782 | |
| 4.2883 | |
| 4.2400 | |
| 4.2696 | |
| 4.2315 | |
| 4.1796 | |
| 4.2272 | |
| 4.2186 | |
| 4.2539 | |
| 4.2593 | |
| 4.2574 | |
| 4.2126 | |
| 4.2033 | |
| 4.1800 | |
| 4.1608 | |
| 4.1376 | |
| 4.0898 | |
| 4.0662 | |
| 4.0659 | |
| 4.0567 | |
| 4.0469 | |
| 4.0269 | |
| 4.0767 | |
| 4.0853 | |
| 4.0324 | |
| 4.0135 | |
| 3.9971 | |
| 3.9699 | |
| 3.9909 | |
| 3.9609 | |
| 3.9838 | |
| 4.0580 | |
| 4.0954 | |
| 4.1056 | |
| 4.1044 | |
| 4.0953 | |
| 4.2404 | |
| 4.2149 | |
| 4.1612 | |
| 4.2528 | |
| 4.2958 | |
| 4.2723 | |
| 4.2332 | |
| 4.2086 | |
| 4.1859 | |
| 4.2053 | |
| 4.1216 | |
| 4.0744 | |
| 4.0789 | |
| 4.0635 | |
| 4.0288 | |
| 3.9844 | |
| 3.9711 | |
| 3.9816 | |
| 3.9712 | |
| 3.9666 | |
| 3.9519 | |
| 3.9412 | |
| 3.9363 | |
| 3.9368 | |
| 3.9733 | |
| 3.9140 | |
| 3.9184 | |
| 3.9122 | |
| 3.9919 | |
| 3.9593 | |
| 3.8874 | |
| 3.8585 | |
| 3.7388 | |
| 3.7444 | |
| 3.7181 | |
| 3.7114 | |
| 3.7266 | |
| 3.7396 | |
| 3.7425 | |
| 3.7418 | |
| 3.7241 | |
| 3.7342 | |
| 3.7527 | |
| 3.7389 | |
| 3.7478 | |
| 3.7486 | |
| 3.7435 | |
| 3.7490 | |
| 3.7559 | |
| 3.7543 | |
| 3.7531 | |
| 3.7586 | |
| 3.7616 | |
| 3.7546 | |
| 3.7805 | |
| 3.7927 | |
| 3.7904 | |
| 3.7964 | |
| 3.8017 | |
| 3.7934 | |
| 3.7971 | |
| 3.8021 | |
| 3.8108 | |
| 3.8068 | |
| 3.8137 | |
| 3.7994 | |
| 3.8116 | |
| 3.8161 | |
| 3.8074 | |
| 3.8004 | |
| 3.7959 | |
| 3.8023 | |
| 3.7622 | |
| 3.7614 | |
| 3.7453 | |
| 3.7743 | |
| 3.7860 | |
| 3.7725 | |
| 3.8063 | |
| 3.8132 | |
| 3.8278 | |
| 3.8505 | |
| 3.8611 | |
| 3.8627 | |
| 3.8263 | |
| 3.8217 | |
| 3.8371 | |
| 3.8016 | |
| 3.8008 | |
| 3.7972 | |
| 3.7917 | |
| 3.8033 | |
| 3.8098 | |
| 3.8173 | |
| 3.8104 | |
| 3.7991 | |
| 3.8397 | |
| 3.8471 | |
| 3.8478 | |
| 3.8354 | |
| 3.8643 | |
| 3.8684 | |
| 3.8677 | |
| 3.8940 | |
| 3.9302 | |
| 3.9426 | |
| 3.9249 | |
| 3.9624 | |
| 3.9887 | |
| 4.0011 | |
| 3.9972 | |
| 4.0003 | |
| 4.0120 | |
| 4.0227 | |
| 4.0646 | |
| 4.0722 | |
| 4.0892 | |
| 4.1004 | |
| 4.1092 | |
| 4.1021 | |
| 4.1101 | |
| 4.1227 | |
| 4.1592 | |
| 4.1518 | |
| 4.1655 | |
| 4.1535 | |
| 4.1867 | |
| 4.1920 | |
| 4.1760 | |
| 4.1697 | |
| 4.1483 | |
| 4.1624 | |
| 4.1548 | |
| 4.1425 | |
| 4.1658 | |
| 4.1705 | |
| 4.1658 | |
| 4.1079 | |
| 4.0802 | |
| 4.1121 | |
| 4.1289 | |
| 4.1001 | |
| 4.1025 | |
| 4.1243 | |
| 4.0744 | |
| 4.0334 | |
| 4.0492 | |
| 4.0975 | |
| 4.1038 | |
| 4.1191 | |
| 4.1014 | |
| 4.1347 | |
| 4.1347 | |
| 4.1330 | |
| 4.1269 | |
| 4.1178 | |
| 4.1294 | |
| 4.1514 | |
| 4.1564 | |
| 4.1513 | |
| 4.1988 | |
| 4.1988 | |
| 4.1812 | |
| 4.1511 | |
| 4.1833 | |
| 4.2126 | |
| 4.2005 | |
| 4.1414 | |
| 4.1458 | |
| 4.1413 | |
| 4.0489 | |
| 4.0418 | |
| 4.0398 | |
| 4.0422 | |
| 4.0245 | |
| 4.0394 | |
| 4.0680 | |
| 4.0711 | |
| 4.0551 | |
| 4.0517 | |
| 4.0600 | |
| 4.0401 | |
| 3.9733 | |
| 3.9550 | |
| 3.9409 | |
| 3.9405 | |
| 3.9450 | |
| 3.9421 | |
| 3.9409 | |
| 3.9431 | |
| 3.9509 | |
| 3.9396 | |
| 3.9292 | |
| 3.9745 | |
| 3.9896 | |
| 3.9617 | |
| 3.9619 | |
| 3.9931 | |
| 3.9753 | |
| 4.0241 | |
| 4.0403 | |
| 4.0523 | |
| 4.0512 | |
| 4.0599 | |
| 4.0431 | |
| 4.0768 | |
| 4.0775 | |
| 4.0902 | |
| 4.0680 | |
| 4.0892 | |
| 4.0808 | |
| 4.0628 | |
| 4.0709 | |
| 4.0346 | |
| 4.0379 | |
| 4.0277 | |
| 4.0274 | |
| 4.0077 | |
| 4.0027 | |
| 4.0279 | |
| 4.0475 | |
| 4.0258 | |
| 4.0033 | |
| 3.9891 | |
| 3.9300 | |
| 3.8862 | |
| 3.9169 | |
| 3.8413 | |
| 3.7826 | |
| 3.7604 | |
| 3.7637 | |
| 3.7586 | |
| 3.7484 | |
| 3.7238 | |
| 3.7402 | |
| 3.7198 | |
| 3.7106 | |
| 3.6866 | |
| 3.7047 | |
| 3.6942 | |
| 3.6846 | |
| 3.7201 | |
| 3.7492 | |
| 3.7609 | |
| 3.7407 | |
| 3.7604 | |
| 3.7481 | |
| 3.7246 | |
| 3.7276 | |
| 3.7678 | |
| 3.7870 | |
| 3.8451 | |
| 3.8358 | |
| 3.8645 | |
| 3.8916 | |
| 3.8935 | |
| 3.8942 | |
| 3.8832 | |
| 3.9057 | |
| 3.9091 | |
| 3.9061 | |
| 3.9114 | |
| 3.9095 | |
| 3.8840 | |
| 3.8970 | |
| 3.9144 | |
| 3.8949 | |
| 3.9005 | |
| 3.8419 | |
| 3.8412 | |
| 3.8873 | |
| 3.9212 | |
| 3.9232 | |
| 3.9877 | |
| 3.9905 | |
| 4.0041 | |
| 4.0150 | |
| 4.0347 | |
| 4.0332 | |
| 4.0234 | |
| 4.0092 | |
| 4.0139 | |
| 4.0352 | |
| 4.0564 | |
| 4.0861 | |
| 4.0653 | |
| 4.0353 | |
| 4.0564 | |
| 4.0496 | |
| 4.0507 | |
| 4.0554 | |
| 3.9914 | |
| 3.9990 | |
| 4.0011 | |
| 3.9856 | |
| 3.9520 | |
| 3.9419 | |
| 3.9645 | |
| 3.9637 | |
| 3.5797 | |
| 3.5853 | |
| 3.7476 | |
| 3.8543 | |
| 3.9340 | |
| 3.8920 | |
| 3.9396 | |
| 3.9491 | |
| 3.9940 | |
| 4.0379 | |
| 4.0047 | |
| 4.0427 | |
| 4.0260 | |
| 4.0720 | |
| 4.1384 | |
| 4.1900 | |
| 4.2248 | |
| 4.1767 | |
| 4.1176 | |
| 4.1127 | |
| 4.0765 | |
| 4.0595 | |
| 4.0699 | |
| 4.1002 | |
| 4.1165 | |
| 4.1308 | |
| 4.1606 | |
| 4.1893 | |
| 4.2564 | |
| 4.2951 | |
| 4.3223 | |
| 4.3134 | |
| 4.3059 | |
| 4.3402 | |
| 4.3653 | |
| 4.4339 | |
| 4.4299 | |
| 4.4072 | |
| 4.3654 | |
| 4.3450 | |
| 4.3254 | |
| 4.3398 | |
| 4.2628 | |
| 4.2750 | |
| 4.2433 | |
| 4.0515 | |
| 4.0097 | |
| 3.9399 | |
| 4.0644 | |
| 4.1805 | |
| 4.1498 | |
| 4.1852 | |
| 4.1335 | |
| 4.0848 | |
| 4.1035 | |
| 4.2022 | |
| 4.2032 | |
| 4.1580 | |
| 4.1690 | |
| 6.1881 | |
| 6.1676 | |
| 6.1167 | |
| 6.1129 | |
| 6.0990 | |
| 6.0880 | |
| 6.0732 | |
| 6.0366 | |
| 6.0659 | |
| 6.0741 | |
| 6.0435 | |
| 6.0686 | |
| 6.0854 | |
| 6.0374 | |
| 6.0408 | |
| 6.0640 | |
| 6.0762 | |
| 6.0939 | |
| 6.0881 | |
| 5.9098 | |
| 5.9043 | |
| 5.8880 | |
| 5.8799 | |
| 5.8971 | |
| 5.8950 | |
| 5.8941 | |
| 5.8962 | |
| 5.9012 | |
| 5.8962 | |
| 5.8870 | |
| 5.8864 | |
| 5.9001 | |
| 5.8961 | |
| 5.9032 | |
| 5.8955 | |
| 5.8793 | |
| 5.8684 | |
| 5.8915 | |
| 5.9034 | |
| 5.9100 | |
| 5.9620 | |
| 5.9612 | |
| 5.9647 | |
| 6.0284 | |
| 7.9471 | |
| 7.9515 | |
| 7.9671 | |
| 7.9490 | |
| 7.9106 | |
| 7.8894 | |
| 7.9186 | |
| 7.9160 | |
| 7.9024 | |
| 7.8728 | |
| 7.8672 | |
| 7.8397 | |
| 7.8317 | |
| 7.8151 | |
| 7.8105 | |
| 7.8086 | |
| 7.8058 | |
| 7.8142 | |
| 7.8141 | |
| 7.8329 | |
| 7.8421 | |
| 7.8344 | |
| 7.8361 | |
| 7.8359 | |
| 7.8401 | |
| 7.8494 | |
| 7.8386 | |
| 7.8491 | |
| 7.8771 | |
| 7.8874 | |
| 7.9084 | |
| 7.9034 | |
| 7.9065 | |
| 7.9010 | |
| 7.9236 | |
| 7.9228 | |
| 7.9376 | |
| 7.9475 | |
| 7.9390 | |
| 7.9357 | |
| 7.9342 | |
| 7.9435 | |
| 7.9535 | |
| 7.9249 | |
| 7.9189 | |
| 7.9127 | |
| 7.9151 | |
| 7.8924 | |
| 7.8715 | |
| 7.8271 | |
| 7.8336 | |
| 7.7820 | |
| 7.7420 | |
| 7.7390 | |
| 7.7532 | |
| 7.7405 | |
| 7.7302 | |
| 7.7289 | |
| 7.7458 | |
| 7.7425 | |
| 7.7521 | |
| 7.7632 | |
| 7.7533 | |
| 7.7790 | |
| 7.7794 | |
| 7.7878 | |
| 7.7922 | |
| 7.7845 | |
| 7.7680 | |
| 7.7771 | |
| 7.7950 | |
| 7.8083 | |
| 7.8091 | |
| 7.8099 | |
| 7.8101 | |
| 7.8155 | |
| 7.8134 | |
| 7.8138 | |
| 7.8153 | |
| 7.8160 | |
| 7.8217 | |
| 7.8298 | |
| 7.8384 | |
| 7.8423 | |
| 7.8338 | |
| 7.8303 | |
| 7.8447 | |
| 7.8166 | |
| 7.8252 | |
| 7.8295 | |
| 7.8189 | |
| 7.8411 | |
| 7.8476 | |
| 7.8695 | |
| 7.8756 | |
| 7.8979 | |
| 7.9018 | |
| 7.9253 | |
| 7.9248 | |
| 7.9346 | |
| 7.9358 | |
| 7.9376 | |
| 7.9512 | |
| 7.9591 | |
| 7.9650 | |
| 7.9579 | |
| 7.9653 | |
| 7.9469 | |
| 7.9406 | |
| 7.9396 | |
| 7.9565 | |
| 7.9437 | |
| 7.9496 | |
| 7.9535 | |
| 7.9523 | |
| 7.9415 | |
| 7.9364 | |
| 7.9498 | |
| 7.9432 | |
| 7.9609 | |
| 7.9553 | |
| 7.9713 | |
| 7.9893 | |
| 8.0140 | |
| 8.0039 | |
| 8.0345 | |
| 8.0479 | |
| 8.0718 | |
| 8.0762 | |
| 8.0931 | |
| 8.0966 | |
| 8.1004 | |
| 8.1166 | |
| 8.1208 | |
| 8.1293 | |
| 8.1231 | |
| 8.1156 | |
| 8.0882 | |
| 8.1025 | |
| 8.0925 | |
| 8.0895 | |
| 8.1029 | |
| 8.0631 | |
| 8.0520 | |
| 8.0476 | |
| 8.0120 | |
| 7.9928 | |
| 8.0265 | |
| 8.0373 | |
| 8.0269 | |
| 8.0124 | |
| 8.0265 | |
| 8.0393 | |
| 8.0500 | |
| 8.0265 | |
| 8.0168 | |
| 8.0098 | |
| 8.0077 | |
| 8.0313 | |
| 8.0435 | |
| 8.0433 | |
| 8.0372 | |
| 8.0317 | |
| 8.0152 | |
| 8.0539 | |
| 8.0558 | |
| 8.0920 | |
| 8.0862 | |
| 8.1273 | |
| 8.0930 | |
| 8.0812 | |
| 8.0759 | |
| 8.0836 | |
| 8.1056 | |
| 8.1009 | |
| 8.0815 | |
| 8.1074 | |
| 8.1372 | |
| 8.1249 | |
| 8.1401 | |
| 8.1260 | |
| 8.1163 | |
| 8.1436 | |
| 8.1312 | |
| 8.1823 | |
| 8.1869 | |
| 8.2028 | |
| 8.2356 | |
| 8.2259 | |
| 8.2213 | |
| 8.2374 | |
| 8.2286 | |
| 8.2305 | |
| 8.2132 | |
| 8.2190 | |
| 8.2388 | |
| 8.2372 | |
| 8.2141 | |
| 8.2017 | |
| 8.2406 | |
| 8.2511 | |
| 8.2599 | |
| 8.2551 | |
| 8.2791 | |
| 8.2818 | |
| 8.2853 | |
| 8.2644 | |
| 8.2815 | |
| 8.2707 | |
| 8.2998 | |
| 8.2605 | |
| 8.2901 | |
| 8.2593 | |
| 8.2738 | |
| 8.3257 | |
| 8.2652 | |
| 8.3078 | |
| 8.3616 | |
| 8.3446 | |
| 8.3252 | |
| 8.3298 | |
| 8.3248 | |
| 8.3108 | |
| 8.3543 | |
| 8.3718 | |
| 8.3187 | |
| 8.1823 | |
| 8.3197 | |
| 8.3474 | |
| 8.3414 | |
| 8.3661 | |
| 8.4177 | |
| 8.4592 | |
| 8.4697 | |
| 8.4585 | |
| 8.4734 | |
| 8.4282 | |
| 8.4359 | |
| 8.4422 | |
| 8.4398 | |
| 8.4326 | |
| 8.4338 | |
| 8.4603 | |
| 8.4623 | |
| 8.5059 | |
| 8.5065 | |
| 8.5041 | |
| 7.8911 | |
| 7.8828 | |
| 8.2771 | |
| 8.4470 | |
| 8.3798 | |
| 8.4504 | |
| 8.5443 | |
| 8.4712 | |
| 8.4168 | |
| 8.4664 | |
| 8.6004 | |
| 8.5367 | |
| 8.4517 | |
| 8.5040 | |
| 8.5129 | |
| 8.5031 | |
| 8.4813 | |
| 8.5042 | |
| 8.5086 | |
| 8.5339 | |
| 8.4981 | |
| 8.5055 | |
| 8.5076 | |
| 8.5363 | |
| 8.5085 | |
| 8.5082 | |
| 8.5094 | |
| 8.5037 | |
| 8.5022 | |
| 8.4993 | |
| 8.5027 | |
| 8.5014 | |
| 8.4932 | |
| 8.4965 | |
| 8.4982 | |
| 8.5010 | |
| 8.4996 | |
| 8.5015 | |
| 8.5018 | |
| 8.4977 | |
| 8.5028 | |
| 8.4976 | |
| 8.4993 | |
| 8.4954 | |
| 8.5002 | |
| 8.4933 | |
| 8.5035 | |
| 8.4989 | |
| 8.5008 | |
| 8.5112 | |
| 8.5070 | |
| 8.4969 | |
| 8.4979 | |
| 8.4950 | |
| 8.4920 | |
| 8.4923 | |
| 8.4990 | |
| 8.5117 | |
| 8.5139 | |
| 8.5178 | |
| 8.5381 | |
| 8.5200 | |
| 8.5055 | |
| 8.4955 | |
| 8.5026 | |
| 8.4933 | |
| 8.4792 | |
| 8.4604 | |
| 8.4825 | |
| 8.5009 | |
| 8.5087 | |
| 8.5191 | |
| 8.3577 | |
| 8.5536 | |
| 8.5485 | |
| 8.5092 | |
| 8.5031 | |
| 8.5141 | |
| 8.4457 | |
| 8.4296 | |
| 8.4600 | |
| 8.4566 | |
| 8.4437 | |
| 8.4418 | |
| 8.4294 | |
| 8.4451 | |
| 8.4880 | |
| 8.4196 | |
| 8.4305 | |
| 8.3990 | |
| 8.3897 | |
| 8.4140 | |
| 8.4356 | |
| 8.4371 | |
| 8.4683 | |
| 8.4653 | |
| 8.4780 | |
| 8.5007 | |
| 8.4803 | |
| 8.4536 | |
| 8.4385 | |
| 8.4250 | |
| 8.4809 | |
| 8.4597 | |
| 8.4425 | |
| 8.4461 | |
| 8.4416 | |
| 8.4300 | |
| 8.4490 | |
| 8.4409 | |
| 8.4285 |