ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CNY ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 8.6074 หยวนจีน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 3.5731 หยวนจีน

ประวัติราคา CNY / AZN

Date AZN/CNY
4.2407
4.2344
4.2262
4.2352
4.2337
4.2342
4.2313
4.1874
4.1756
4.2316
4.1808
4.1765
4.1639
4.1980
4.1959
4.2207
4.1694
4.1949
4.2168
4.2882
4.2762
4.3018
4.3030
4.3002
4.2891
4.2293
4.3005
4.2892
4.2876
4.2782
4.2883
4.2400
4.2696
4.2315
4.1796
4.2272
4.2186
4.2539
4.2593
4.2574
4.2126
4.2033
4.1800
4.1608
4.1376
4.0898
4.0662
4.0659
4.0567
4.0469
4.0269
4.0767
4.0853
4.0324
4.0135
3.9971
3.9699
3.9909
3.9609
3.9838
4.0580
4.0954
4.1056
4.1044
4.0953
4.2404
4.2149
4.1612
4.2528
4.2958
4.2723
4.2332
4.2086
4.1859
4.2053
4.1216
4.0744
4.0789
4.0635
4.0288
3.9844
3.9711
3.9816
3.9712
3.9666
3.9519
3.9412
3.9363
3.9368
3.9733
3.9140
3.9184
3.9122
3.9919
3.9593
3.8874
3.8585
3.7388
3.7444
3.7181
3.7114
3.7266
3.7396
3.7425
3.7418
3.7241
3.7342
3.7527
3.7389
3.7478
3.7486
3.7435
3.7490
3.7559
3.7543
3.7531
3.7586
3.7616
3.7546
3.7805
3.7927
3.7904
3.7964
3.8017
3.7934
3.7971
3.8021
3.8108
3.8068
3.8137
3.7994
3.8116
3.8161
3.8074
3.8004
3.7959
3.8023
3.7622
3.7614
3.7453
3.7743
3.7860
3.7725
3.8063
3.8132
3.8278
3.8505
3.8611
3.8627
3.8263
3.8217
3.8371
3.8016
3.8008
3.7972
3.7917
3.8033
3.8098
3.8173
3.8104
3.7991
3.8397
3.8471
3.8478
3.8354
3.8643
3.8684
3.8677
3.8940
3.9302
3.9426
3.9249
3.9624
3.9887
4.0011
3.9972
4.0003
4.0120
4.0227
4.0646
4.0722
4.0892
4.1004
4.1092
4.1021
4.1101
4.1227
4.1592
4.1518
4.1655
4.1535
4.1867
4.1920
4.1760
4.1697
4.1483
4.1624
4.1548
4.1425
4.1658
4.1705
4.1658
4.1079
4.0802
4.1121
4.1289
4.1001
4.1025
4.1243
4.0744
4.0334
4.0492
4.0975
4.1038
4.1191
4.1014
4.1347
4.1347
4.1330
4.1269
4.1178
4.1294
4.1514
4.1564
4.1513
4.1988
4.1988
4.1812
4.1511
4.1833
4.2126
4.2005
4.1414
4.1458
4.1413
4.0489
4.0418
4.0398
4.0422
4.0245
4.0394
4.0680
4.0711
4.0551
4.0517
4.0600
4.0401
3.9733
3.9550
3.9409
3.9405
3.9450
3.9421
3.9409
3.9431
3.9509
3.9396
3.9292
3.9745
3.9896
3.9617
3.9619
3.9931
3.9753
4.0241
4.0403
4.0523
4.0512
4.0599
4.0431
4.0768
4.0775
4.0902
4.0680
4.0892
4.0808
4.0628
4.0709
4.0346
4.0379
4.0277
4.0274
4.0077
4.0027
4.0279
4.0475
4.0258
4.0033
3.9891
3.9300
3.8862
3.9169
3.8413
3.7826
3.7604
3.7637
3.7586
3.7484
3.7238
3.7402
3.7198
3.7106
3.6866
3.7047
3.6942
3.6846
3.7201
3.7492
3.7609
3.7407
3.7604
3.7481
3.7246
3.7276
3.7678
3.7870
3.8451
3.8358
3.8645
3.8916
3.8935
3.8942
3.8832
3.9057
3.9091
3.9061
3.9114
3.9095
3.8840
3.8970
3.9144
3.8949
3.9005
3.8419
3.8412
3.8873
3.9212
3.9232
3.9877
3.9905
4.0041
4.0150
4.0347
4.0332
4.0234
4.0092
4.0139
4.0352
4.0564
4.0861
4.0653
4.0353
4.0564
4.0496
4.0507
4.0554
3.9914
3.9990
4.0011
3.9856
3.9520
3.9419
3.9645
3.9637
3.5797
3.5853
3.7476
3.8543
3.9340
3.8920
3.9396
3.9491
3.9940
4.0379
4.0047
4.0427
4.0260
4.0720
4.1384
4.1900
4.2248
4.1767
4.1176
4.1127
4.0765
4.0595
4.0699
4.1002
4.1165
4.1308
4.1606
4.1893
4.2564
4.2951
4.3223
4.3134
4.3059
4.3402
4.3653
4.4339
4.4299
4.4072
4.3654
4.3450
4.3254
4.3398
4.2628
4.2750
4.2433
4.0515
4.0097
3.9399
4.0644
4.1805
4.1498
4.1852
4.1335
4.0848
4.1035
4.2022
4.2032
4.1580
4.1690
6.1881
6.1676
6.1167
6.1129
6.0990
6.0880
6.0732
6.0366
6.0659
6.0741
6.0435
6.0686
6.0854
6.0374
6.0408
6.0640
6.0762
6.0939
6.0881
5.9098
5.9043
5.8880
5.8799
5.8971
5.8950
5.8941
5.8962
5.9012
5.8962
5.8870
5.8864
5.9001
5.8961
5.9032
5.8955
5.8793
5.8684
5.8915
5.9034
5.9100
5.9620
5.9612
5.9647
6.0284
7.9471
7.9515
7.9671
7.9490
7.9106
7.8894
7.9186
7.9160
7.9024
7.8728
7.8672
7.8397
7.8317
7.8151
7.8105
7.8086
7.8058
7.8142
7.8141
7.8329
7.8421
7.8344
7.8361
7.8359
7.8401
7.8494
7.8386
7.8491
7.8771
7.8874
7.9084
7.9034
7.9065
7.9010
7.9236
7.9228
7.9376
7.9475
7.9390
7.9357
7.9342
7.9435
7.9535
7.9249
7.9189
7.9127
7.9151
7.8924
7.8715
7.8271
7.8336
7.7820
7.7420
7.7390
7.7532
7.7405
7.7302
7.7289
7.7458
7.7425
7.7521
7.7632
7.7533
7.7790
7.7794
7.7878
7.7922
7.7845
7.7680
7.7771
7.7950
7.8083
7.8091
7.8099
7.8101
7.8155
7.8134
7.8138
7.8153
7.8160
7.8217
7.8298
7.8384
7.8423
7.8338
7.8303
7.8447
7.8166
7.8252
7.8295
7.8189
7.8411
7.8476
7.8695
7.8756
7.8979
7.9018
7.9253
7.9248
7.9346
7.9358
7.9376
7.9512
7.9591
7.9650
7.9579
7.9653
7.9469
7.9406
7.9396
7.9565
7.9437
7.9496
7.9535
7.9523
7.9415
7.9364
7.9498
7.9432
7.9609
7.9553
7.9713
7.9893
8.0140
8.0039
8.0345
8.0479
8.0718
8.0762
8.0931
8.0966
8.1004
8.1166
8.1208
8.1293
8.1231
8.1156
8.0882
8.1025
8.0925
8.0895
8.1029
8.0631
8.0520
8.0476
8.0120
7.9928
8.0265
8.0373
8.0269
8.0124
8.0265
8.0393
8.0500
8.0265
8.0168
8.0098
8.0077
8.0313
8.0435
8.0433
8.0372
8.0317
8.0152
8.0539
8.0558
8.0920
8.0862
8.1273
8.0930
8.0812
8.0759
8.0836
8.1056
8.1009
8.0815
8.1074
8.1372
8.1249
8.1401
8.1260
8.1163
8.1436
8.1312
8.1823
8.1869
8.2028
8.2356
8.2259
8.2213
8.2374
8.2286
8.2305
8.2132
8.2190
8.2388
8.2372
8.2141
8.2017
8.2406
8.2511
8.2599
8.2551
8.2791
8.2818
8.2853
8.2644
8.2815
8.2707
8.2998
8.2605
8.2901
8.2593
8.2738
8.3257
8.2652
8.3078
8.3616
8.3446
8.3252
8.3298
8.3248
8.3108
8.3543
8.3718
8.3187
8.1823
8.3197
8.3474
8.3414
8.3661
8.4177
8.4592
8.4697
8.4585
8.4734
8.4282
8.4359
8.4422
8.4398
8.4326
8.4338
8.4603
8.4623
8.5059
8.5065
8.5041
7.8911
7.8828
8.2771
8.4470
8.3798
8.4504
8.5443
8.4712
8.4168
8.4664
8.6004
8.5367
8.4517
8.5040
8.5129
8.5031
8.4813
8.5042
8.5086
8.5339
8.4981
8.5055
8.5076
8.5363
8.5085
8.5082
8.5094
8.5037
8.5022
8.4993
8.5027
8.5014
8.4932
8.4965
8.4982
8.5010
8.4996
8.5015
8.5018
8.4977
8.5028
8.4976
8.4993
8.4954
8.5002
8.4933
8.5035
8.4989
8.5008
8.5112
8.5070
8.4969
8.4979
8.4950
8.4920
8.4923
8.4990
8.5117
8.5139
8.5178
8.5381
8.5200
8.5055
8.4955
8.5026
8.4933
8.4792
8.4604
8.4825
8.5009
8.5087
8.5191
8.3577
8.5536
8.5485
8.5092
8.5031
8.5141
8.4457
8.4296
8.4600
8.4566
8.4437
8.4418
8.4294
8.4451
8.4880
8.4196
8.4305
8.3990
8.3897
8.4140
8.4356
8.4371
8.4683
8.4653
8.4780
8.5007
8.4803
8.4536
8.4385
8.4250
8.4809
8.4597
8.4425
8.4461
8.4416
8.4300
8.4490
8.4409
8.4285