Istorijos Azerbaidžano manatas / Čekijos krona
Istorija dienos normos AZN /CZK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 31.6464 Čekijos krona
rečiausiai
1 Azerbaidžano manatas = 11.8539 Čekijos krona
| Date | AZN/CZK |
|---|---|
| 12.2301 | |
| 12.1503 | |
| 12.2870 | |
| 12.3521 | |
| 12.3728 | |
| 12.5027 | |
| 12.4691 | |
| 12.5449 | |
| 12.4194 | |
| 12.4918 | |
| 12.4532 | |
| 12.2518 | |
| 12.3462 | |
| 12.2754 | |
| 12.2635 | |
| 12.2666 | |
| 12.1488 | |
| 12.2746 | |
| 12.2204 | |
| 12.1235 | |
| 12.1775 | |
| 12.4947 | |
| 12.6052 | |
| 12.3889 | |
| 12.5088 | |
| 12.3357 | |
| 12.2070 | |
| 12.0827 | |
| 12.0438 | |
| 11.9686 | |
| 12.1203 | |
| 12.0101 | |
| 12.2809 | |
| 12.2408 | |
| 12.1461 | |
| 12.1315 | |
| 12.1692 | |
| 12.1702 | |
| 12.2705 | |
| 12.2427 | |
| 12.3405 | |
| 12.2635 | |
| 12.3630 | |
| 12.4272 | |
| 12.2806 | |
| 12.2710 | |
| 12.3671 | |
| 12.2144 | |
| 12.1848 | |
| 12.0833 | |
| 12.1632 | |
| 12.1656 | |
| 12.2636 | |
| 12.4375 | |
| 12.3350 | |
| 12.3890 | |
| 12.4846 | |
| 12.4786 | |
| 12.3860 | |
| 12.4400 | |
| 12.3488 | |
| 12.3438 | |
| 12.5979 | |
| 12.6378 | |
| 12.7598 | |
| 12.7732 | |
| 12.8524 | |
| 13.0310 | |
| 13.2434 | |
| 12.9634 | |
| 12.8644 | |
| 12.7843 | |
| 13.0206 | |
| 13.5998 | |
| 13.5690 | |
| 13.5740 | |
| 13.4928 | |
| 13.5854 | |
| 14.0339 | |
| 14.0588 | |
| 14.0579 | |
| 14.3229 | |
| 14.3693 | |
| 14.1424 | |
| 14.2318 | |
| 14.4563 | |
| 14.2542 | |
| 14.2292 | |
| 14.2132 | |
| 14.0094 | |
| 13.9841 | |
| 14.1444 | |
| 14.2347 | |
| 14.0432 | |
| 13.9783 | |
| 13.7061 | |
| 13.7928 | |
| 13.7452 | |
| 13.6190 | |
| 13.5984 | |
| 13.3217 | |
| 13.3048 | |
| 13.2994 | |
| 13.3535 | |
| 13.3072 | |
| 13.1936 | |
| 13.3471 | |
| 13.5425 | |
| 13.5902 | |
| 13.8121 | |
| 13.6436 | |
| 13.7004 | |
| 13.6755 | |
| 13.7828 | |
| 13.6376 | |
| 13.5366 | |
| 13.4597 | |
| 13.3083 | |
| 13.3689 | |
| 13.3874 | |
| 13.5211 | |
| 13.6595 | |
| 13.8039 | |
| 13.9575 | |
| 14.0082 | |
| 13.7252 | |
| 13.8560 | |
| 13.7297 | |
| 13.6486 | |
| 13.6304 | |
| 13.7501 | |
| 13.7570 | |
| 13.9076 | |
| 13.7823 | |
| 13.6599 | |
| 13.4903 | |
| 13.4037 | |
| 13.2730 | |
| 13.1774 | |
| 13.1605 | |
| 13.1013 | |
| 13.2023 | |
| 13.3353 | |
| 13.2545 | |
| 13.0429 | |
| 13.1775 | |
| 13.5083 | |
| 13.4716 | |
| 13.6049 | |
| 13.5710 | |
| 13.7439 | |
| 13.6019 | |
| 13.7146 | |
| 13.5251 | |
| 13.4377 | |
| 13.4242 | |
| 13.1602 | |
| 13.1297 | |
| 12.9723 | |
| 12.9744 | |
| 12.9562 | |
| 12.7777 | |
| 12.8336 | |
| 12.4441 | |
| 12.7389 | |
| 12.7886 | |
| 12.7421 | |
| 12.7873 | |
| 12.9991 | |
| 12.9306 | |
| 13.0101 | |
| 12.8926 | |
| 12.7735 | |
| 12.5171 | |
| 12.6563 | |
| 12.4885 | |
| 12.5960 | |
| 13.0165 | |
| 12.9631 | |
| 13.1096 | |
| 13.0622 | |
| 13.0294 | |
| 13.0841 | |
| 12.9267 | |
| 12.9155 | |
| 13.0388 | |
| 13.1405 | |
| 13.3114 | |
| 13.3799 | |
| 13.4411 | |
| 13.5648 | |
| 13.6166 | |
| 13.8334 | |
| 13.9672 | |
| 13.8544 | |
| 14.2441 | |
| 14.5670 | |
| 14.5634 | |
| 14.6831 | |
| 14.8552 | |
| 14.6864 | |
| 15.0614 | |
| 14.3758 | |
| 14.2426 | |
| 14.5346 | |
| 14.4475 | |
| 14.5906 | |
| 14.1560 | |
| 14.1249 | |
| 14.1144 | |
| 14.1414 | |
| 14.2191 | |
| 14.4049 | |
| 13.9514 | |
| 13.7467 | |
| 13.8066 | |
| 13.9684 | |
| 13.6063 | |
| 13.4918 | |
| 13.5687 | |
| 13.9348 | |
| 13.9359 | |
| 13.8234 | |
| 13.3848 | |
| 13.1849 | |
| 13.3626 | |
| 13.9552 | |
| 13.2052 | |
| 12.6928 | |
| 12.7836 | |
| 12.4619 | |
| 12.7472 | |
| 12.7535 | |
| 12.6027 | |
| 12.6459 | |
| 12.9147 | |
| 13.0126 | |
| 13.1546 | |
| 13.2326 | |
| 13.2521 | |
| 13.3230 | |
| 13.3115 | |
| 13.0463 | |
| 12.8166 | |
| 12.9664 | |
| 13.0323 | |
| 12.8960 | |
| 12.9246 | |
| 12.8239 | |
| 12.7794 | |
| 12.7685 | |
| 12.6221 | |
| 12.5799 | |
| 12.7439 | |
| 12.7896 | |
| 12.6924 | |
| 12.7097 | |
| 12.6163 | |
| 12.7858 | |
| 12.8139 | |
| 12.7161 | |
| 12.6627 | |
| 12.5339 | |
| 12.5877 | |
| 12.3328 | |
| 12.2567 | |
| 12.2238 | |
| 12.2282 | |
| 12.2903 | |
| 12.3812 | |
| 12.5747 | |
| 12.5838 | |
| 12.6623 | |
| 12.8410 | |
| 12.9318 | |
| 13.0373 | |
| 12.8464 | |
| 12.9097 | |
| 13.1031 | |
| 12.7668 | |
| 12.5171 | |
| 12.4463 | |
| 12.5334 | |
| 12.6458 | |
| 12.6613 | |
| 12.7272 | |
| 12.6942 | |
| 12.5673 | |
| 12.6577 | |
| 12.5732 | |
| 12.7368 | |
| 12.8492 | |
| 12.9291 | |
| 13.0530 | |
| 13.0794 | |
| 13.1683 | |
| 13.6799 | |
| 13.5799 | |
| 13.6098 | |
| 13.5137 | |
| 13.5046 | |
| 13.6900 | |
| 13.5362 | |
| 13.1901 | |
| 13.1595 | |
| 12.9247 | |
| 12.9997 | |
| 12.9336 | |
| 13.1107 | |
| 13.1246 | |
| 13.0652 | |
| 13.6505 | |
| 13.8096 | |
| 13.8515 | |
| 13.9915 | |
| 13.8860 | |
| 13.8108 | |
| 13.8099 | |
| 14.1198 | |
| 14.6766 | |
| 14.8792 | |
| 14.9456 | |
| 14.5808 | |
| 14.8121 | |
| 14.7970 | |
| 14.4567 | |
| 14.9866 | |
| 14.5389 | |
| 15.1842 | |
| 14.3683 | |
| 13.1903 | |
| 13.4394 | |
| 13.6733 | |
| 13.4616 | |
| 13.4746 | |
| 13.3834 | |
| 13.4631 | |
| 13.2838 | |
| 13.2979 | |
| 13.2493 | |
| 13.3244 | |
| 13.4962 | |
| 13.4172 | |
| 13.5493 | |
| 13.5489 | |
| 13.6029 | |
| 13.5641 | |
| 13.5778 | |
| 13.4760 | |
| 13.5090 | |
| 13.4742 | |
| 13.7586 | |
| 13.7957 | |
| 13.9051 | |
| 13.8248 | |
| 13.8049 | |
| 13.7401 | |
| 13.8703 | |
| 13.6520 | |
| 13.6767 | |
| 13.5347 | |
| 13.4849 | |
| 13.5234 | |
| 13.3897 | |
| 13.3481 | |
| 13.3647 | |
| 13.2422 | |
| 13.1711 | |
| 13.3806 | |
| 13.3033 | |
| 13.4763 | |
| 13.5593 | |
| 13.5595 | |
| 13.4750 | |
| 13.4837 | |
| 13.4772 | |
| 13.4122 | |
| 13.3238 | |
| 13.3726 | |
| 13.5083 | |
| 13.3731 | |
| 13.2700 | |
| 13.3839 | |
| 13.2775 | |
| 13.2545 | |
| 13.3534 | |
| 13.4797 | |
| 13.1918 | |
| 13.2332 | |
| 13.2206 | |
| 13.0799 | |
| 13.0863 | |
| 13.1689 | |
| 13.3316 | |
| 13.3416 | |
| 13.3792 | |
| 13.4161 | |
| 13.4413 | |
| 13.3451 | |
| 13.5730 | |
| 13.2867 | |
| 13.3606 | |
| 13.2278 | |
| 13.0940 | |
| 13.1731 | |
| 13.0874 | |
| 12.7951 | |
| 12.8073 | |
| 12.9948 | |
| 13.0166 | |
| 12.9215 | |
| 13.1604 | |
| 13.2724 | |
| 13.0281 | |
| 12.8427 | |
| 12.9753 | |
| 12.9807 | |
| 12.9159 | |
| 13.1586 | |
| 13.0009 | |
| 13.0251 | |
| 12.7912 | |
| 12.9060 | |
| 13.0094 | |
| 12.7963 | |
| 12.5544 | |
| 12.5646 | |
| 12.4426 | |
| 12.2353 | |
| 11.9843 | |
| 12.0835 | |
| 12.1345 | |
| 12.0012 | |
| 12.1011 | |
| 12.2203 | |
| 12.2036 | |
| 12.1982 | |
| 12.0862 | |
| 12.2124 | |
| 12.0734 | |
| 12.0242 | |
| 12.1935 | |
| 12.2445 | |
| 12.6263 | |
| 12.5146 | |
| 12.7531 | |
| 12.8278 | |
| 12.7861 | |
| 12.6925 | |
| 12.5838 | |
| 12.8123 | |
| 12.9004 | |
| 12.9592 | |
| 12.9651 | |
| 12.8533 | |
| 12.8879 | |
| 12.9658 | |
| 13.0054 | |
| 12.9218 | |
| 12.9606 | |
| 12.8363 | |
| 12.8940 | |
| 12.8337 | |
| 13.0054 | |
| 13.0557 | |
| 13.1410 | |
| 13.0941 | |
| 13.2747 | |
| 13.4775 | |
| 13.5790 | |
| 13.6255 | |
| 13.8350 | |
| 13.8027 | |
| 13.8082 | |
| 13.8688 | |
| 14.0905 | |
| 14.0026 | |
| 14.2201 | |
| 14.2632 | |
| 14.4964 | |
| 14.5360 | |
| 14.7621 | |
| 14.7678 | |
| 14.6983 | |
| 14.4745 | |
| 14.5854 | |
| 14.6289 | |
| 14.6338 | |
| 14.6343 | |
| 14.6749 | |
| 14.6899 | |
| 13.1198 | |
| 13.1492 | |
| 13.7300 | |
| 14.2364 | |
| 14.4793 | |
| 14.4783 | |
| 14.6582 | |
| 14.7386 | |
| 14.6974 | |
| 14.7593 | |
| 14.7693 | |
| 14.9175 | |
| 14.7737 | |
| 14.7077 | |
| 15.0476 | |
| 15.3774 | |
| 15.3857 | |
| 15.1082 | |
| 14.8753 | |
| 14.8120 | |
| 14.7773 | |
| 14.6090 | |
| 14.7790 | |
| 14.8277 | |
| 14.7814 | |
| 15.0348 | |
| 15.2266 | |
| 15.2710 | |
| 15.6656 | |
| 15.6572 | |
| 15.8018 | |
| 15.7571 | |
| 15.9728 | |
| 15.7751 | |
| 15.9069 | |
| 16.2267 | |
| 16.3380 | |
| 16.2195 | |
| 15.9326 | |
| 15.8143 | |
| 15.8184 | |
| 16.0386 | |
| 15.7579 | |
| 15.6932 | |
| 15.5373 | |
| 15.0780 | |
| 14.8435 | |
| 14.7555 | |
| 15.3724 | |
| 15.7202 | |
| 15.4730 | |
| 15.2766 | |
| 15.1960 | |
| 15.3826 | |
| 15.5954 | |
| 15.8187 | |
| 15.8599 | |
| 15.8934 | |
| 15.8984 | |
| 23.7918 | |
| 23.5726 | |
| 23.7156 | |
| 24.4057 | |
| 24.1590 | |
| 23.9699 | |
| 24.0098 | |
| 23.4435 | |
| 23.4295 | |
| 22.8203 | |
| 22.7908 | |
| 23.1376 | |
| 23.1746 | |
| 22.8818 | |
| 22.6634 | |
| 23.0793 | |
| 22.9801 | |
| 22.2722 | |
| 23.2171 | |
| 23.3726 | |
| 23.4630 | |
| 23.2387 | |
| 23.7568 | |
| 23.4081 | |
| 23.3766 | |
| 23.1844 | |
| 22.8493 | |
| 23.0743 | |
| 23.2263 | |
| 23.8748 | |
| 23.7231 | |
| 23.0572 | |
| 23.4073 | |
| 23.3932 | |
| 24.0539 | |
| 24.2415 | |
| 24.4982 | |
| 24.0223 | |
| 24.1754 | |
| 23.9055 | |
| 24.6729 | |
| 24.0222 | |
| 23.4632 | |
| 23.3876 | |
| 31.0526 | |
| 31.2468 | |
| 31.2831 | |
| 31.5243 | |
| 30.7194 | |
| 30.4655 | |
| 29.5845 | |
| 29.0648 | |
| 28.7472 | |
| 28.2349 | |
| 28.6204 | |
| 28.2244 | |
| 28.3214 | |
| 28.3214 | |
| 28.3401 | |
| 28.3549 | |
| 27.8296 | |
| 27.4795 | |
| 27.6105 | |
| 27.7535 | |
| 27.6705 | |
| 27.3248 | |
| 27.1655 | |
| 27.2690 | |
| 26.9561 | |
| 26.9079 | |
| 26.6253 | |
| 26.5301 | |
| 26.2749 | |
| 26.0858 | |
| 25.9030 | |
| 25.6891 | |
| 25.7260 | |
| 25.5852 | |
| 25.7395 | |
| 25.7968 | |
| 25.7322 | |
| 25.7698 | |
| 25.6302 | |
| 25.5557 | |
| 25.4012 | |
| 25.2174 | |
| 25.2597 | |
| 25.3852 | |
| 25.3336 | |
| 25.4560 | |
| 25.4202 | |
| 25.3071 | |
| 25.0783 | |
| 25.1468 | |
| 25.3662 | |
| 25.3921 | |
| 25.4904 | |
| 25.7432 | |
| 25.9891 | |
| 25.6466 | |
| 25.9041 | |
| 25.5191 | |
| 25.7428 | |
| 25.3439 | |
| 25.6203 | |
| 25.5417 | |
| 25.5073 | |
| 25.8279 | |
| 25.7289 | |
| 25.6225 | |
| 25.7135 | |
| 24.3915 | |
| 23.7741 | |
| 24.0527 | |
| 24.0325 | |
| 23.9869 | |
| 24.2413 | |
| 24.4793 | |
| 24.6152 | |
| 24.8761 | |
| 24.8185 | |
| 24.4797 | |
| 24.6999 | |
| 24.7664 | |
| 24.8867 | |
| 24.8467 | |
| 25.1096 | |
| 25.3688 | |
| 25.7555 | |
| 25.4095 | |
| 25.1147 | |
| 24.4858 | |
| 24.6933 | |
| 25.1082 | |
| 25.5574 | |
| 25.8748 | |
| 25.3934 | |
| 24.9793 | |
| 25.0433 | |
| 25.2590 | |
| 25.2650 | |
| 25.2196 | |
| 25.5810 | |
| 25.4943 | |
| 25.1577 | |
| 24.9921 | |
| 25.1246 | |
| 24.8109 | |
| 24.2059 | |
| 24.0265 | |
| 24.1838 | |
| 24.3083 | |
| 24.4896 | |
| 24.3989 | |
| 24.7021 | |
| 24.2504 | |
| 24.2449 | |
| 24.4193 | |
| 24.8779 | |
| 24.6720 | |
| 24.8403 | |
| 25.3706 | |
| 25.4006 | |
| 25.1281 | |
| 24.6850 | |
| 24.2760 | |
| 24.5007 | |
| 24.4662 | |
| 24.7967 | |
| 24.5630 | |
| 23.8328 | |
| 24.4875 | |
| 25.1996 | |
| 25.2628 | |
| 25.7069 | |
| 25.9434 | |
| 25.8560 | |
| 26.2269 | |
| 26.8872 | |
| 26.4523 | |
| 26.4611 | |
| 25.8093 | |
| 26.3258 | |
| 25.7611 | |
| 25.8652 | |
| 26.3098 | |
| 25.6638 | |
| 25.1281 | |
| 25.1410 | |
| 24.4305 | |
| 23.9565 | |
| 24.2561 | |
| 24.1681 | |
| 24.0117 | |
| 23.5573 | |
| 23.5657 | |
| 23.6829 | |
| 23.8064 | |
| 23.8690 | |
| 23.7779 | |
| 23.8961 | |
| 24.0828 | |
| 24.3234 | |
| 24.5027 | |
| 24.7710 | |
| 25.7114 | |
| 25.7664 | |
| 25.0807 | |
| 25.1593 | |
| 24.7250 | |
| 24.6215 | |
| 23.8361 | |
| 24.5733 | |
| 24.1856 | |
| 24.0035 | |
| 23.1510 | |
| 22.6061 | |
| 22.8670 | |
| 22.8906 | |
| 23.1316 | |
| 23.6778 | |
| 23.2490 | |
| 22.9551 | |
| 22.8698 | |
| 21.9924 | |
| 21.1606 | |
| 21.6417 | |
| 21.5686 | |
| 21.6373 | |
| 21.3856 | |
| 21.5941 | |
| 22.1071 | |
| 21.9000 | |
| 21.2763 | |
| 21.8303 | |
| 21.5047 | |
| 21.3223 | |
| 21.1438 | |
| 21.7459 | |
| 22.1563 | |
| 21.8151 | |
| 21.2672 | |
| 20.5947 | |
| 20.9201 | |
| 21.4248 | |
| 21.3794 | |
| 21.6942 | |
| 22.0399 | |
| 21.7300 | |
| 21.9823 | |
| 21.7884 | |
| 22.1917 | |
| 22.5121 | |
| 22.6881 | |
| 22.3195 | |
| 22.2242 | |
| 22.3579 | |
| 22.9437 | |
| 23.9380 | |
| 23.5559 | |
| 24.1817 | |
| 24.0875 | |
| 23.6924 | |
| 23.5769 | |
| 23.6109 | |
| 22.6996 | |
| 22.6129 | |
| 22.0840 | |
| 22.0455 | |
| 21.8478 | |
| 21.7179 | |
| 21.9694 | |
| 22.2576 | |
| 22.7309 | |
| 23.5255 | |
| 24.0508 | |
| 23.9291 | |
| 24.3479 | |
| 24.2925 | |
| 24.1638 | |
| 23.2846 | |
| 23.5465 | |
| 24.1999 | |
| 24.4091 | |
| 25.0527 | |
| 25.4194 | |
| 25.9936 | |
| 25.8935 | |
| 26.1986 | |
| 26.9859 | |
| 25.8441 | |
| 23.9605 | |
| 23.7420 | |
| 24.1008 | |
| 23.8780 | |
| 23.4076 | |
| 23.2139 | |
| 23.1920 | |
| 23.3401 | |
| 23.2948 | |
| 23.4035 | |
| 23.4449 | |
| 23.4288 | |
| 23.6941 | |
| 23.5430 | |
| 23.7941 | |
| 23.8214 | |
| 23.3025 | |
| 22.9111 | |
| 22.4570 | |
| 22.6049 | |
| 22.7780 | |
| 22.8451 | |
| 22.8850 | |
| 21.9934 | |
| 21.6386 | |
| 21.6972 | |
| 21.5222 | |
| 21.2224 | |
| 21.2548 | |
| 22.2927 | |
| 21.5638 | |
| 21.5109 | |
| 21.7650 | |
| 21.6807 | |
| 21.4720 | |
| 21.3489 | |
| 21.7471 | |
| 22.1553 | |
| 22.1248 | |
| 22.1036 | |
| 22.7770 | |
| 22.5210 | |
| 22.3108 | |
| 22.2418 | |
| 22.6082 | |
| 23.1625 | |
| 23.2102 | |
| 22.9913 | |
| 23.3461 | |
| 24.1582 | |
| 24.2088 | |
| 23.4393 | |
| 23.7164 | |
| 24.7756 | |
| 24.5401 | |
| 24.9764 | |
| 25.3337 | |
| 25.9910 | |
| 24.7427 | |
| 24.5861 | |
| 25.9955 | |
| 24.6445 | |
| 25.3560 | |
| 27.2718 | |
| 27.9088 | |
| 27.6769 | |
| 28.1317 | |
| 26.4159 | |
| 27.3168 | |
| 26.4835 | |
| 26.0860 | |
| 24.7669 | |
| 24.0181 | |
| 23.2201 | |
| 23.5736 | |
| 23.9889 | |
| 24.6864 | |
| 25.1250 | |
| 24.5476 | |
| 24.7602 | |
| 24.3661 | |
| 23.4954 | |
| 24.3693 | |
| 23.0893 | |
| 22.3953 | |
| 22.4334 | |
| 21.2252 | |
| 20.2682 | |
| 21.0819 | |
| 21.5691 | |
| 20.8343 | |
| 20.3115 | |
| 20.4195 | |
| 19.7883 | |
| 19.0521 | |
| 18.6382 | |
| 17.9624 | |
| 18.2498 | |
| 18.5507 | |
| 18.6907 | |
| 19.0808 | |
| 19.1246 | |
| 19.1624 | |
| 19.6528 | |
| 19.3888 | |
| 19.4958 | |
| 19.4885 | |
| 19.6621 | |
| 19.4346 | |
| 19.0348 | |
| 18.8977 |