Історичний азербайджанський манат / чеська крона

Історія денної ставки AZN /CZK з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 азербайджанський манат = 31.6464 чеська крона

мінімум на

1 азербайджанський манат = 11.8539 чеська крона

Історія Ціна CZK / AZN

Date AZN/CZK
13.7297
13.6486
13.6304
13.7501
13.7570
13.9076
13.7823
13.6599
13.4903
13.4037
13.2730
13.1774
13.1605
13.1013
13.2023
13.3353
13.2545
13.0429
13.1775
13.5083
13.4716
13.6049
13.5710
13.7439
13.6019
13.7146
13.5251
13.4377
13.4242
13.1602
13.1297
12.9723
12.9744
12.9562
12.7777
12.8336
12.4441
12.7389
12.7886
12.7421
12.7873
12.9991
12.9306
13.0101
12.8926
12.7735
12.5171
12.6563
12.4885
12.5960
13.0165
12.9631
13.1096
13.0622
13.0294
13.0841
12.9267
12.9155
13.0388
13.1405
13.3114
13.3799
13.4411
13.5648
13.6166
13.8334
13.9672
13.8544
14.2441
14.5670
14.5634
14.6831
14.8552
14.6864
15.0614
14.3758
14.2426
14.5346
14.4475
14.5906
14.1560
14.1249
14.1144
14.1414
14.2191
14.4049
13.9514
13.7467
13.8066
13.9684
13.6063
13.4918
13.5687
13.9348
13.9359
13.8234
13.3848
13.1849
13.3626
13.9552
13.2052
12.6928
12.7836
12.4619
12.7472
12.7535
12.6027
12.6459
12.9147
13.0126
13.1546
13.2326
13.2521
13.3230
13.3115
13.0463
12.8166
12.9664
13.0323
12.8960
12.9246
12.8239
12.7794
12.7685
12.6221
12.5799
12.7439
12.7896
12.6924
12.7097
12.6163
12.7858
12.8139
12.7161
12.6627
12.5339
12.5877
12.3328
12.2567
12.2238
12.2282
12.2903
12.3812
12.5747
12.5838
12.6623
12.8410
12.9318
13.0373
12.8464
12.9097
13.1031
12.7668
12.5171
12.4463
12.5334
12.6458
12.6613
12.7272
12.6942
12.5673
12.6577
12.5732
12.7368
12.8492
12.9291
13.0530
13.0794
13.1683
13.6799
13.5799
13.6098
13.5137
13.5046
13.6900
13.5362
13.1901
13.1595
12.9247
12.9997
12.9336
13.1107
13.1246
13.0652
13.6505
13.8096
13.8515
13.9915
13.8860
13.8108
13.8099
14.1198
14.6766
14.8792
14.9456
14.5808
14.8121
14.7970
14.4567
14.9866
14.5389
15.1842
14.3683
13.1903
13.4394
13.6733
13.4616
13.4746
13.3834
13.4631
13.2838
13.2979
13.2493
13.3244
13.4962
13.4172
13.5493
13.5489
13.6029
13.5641
13.5778
13.4760
13.5090
13.4742
13.7586
13.7957
13.9051
13.8248
13.8049
13.7401
13.8703
13.6520
13.6767
13.5347
13.4849
13.5234
13.3897
13.3481
13.3647
13.2422
13.1711
13.3806
13.3033
13.4763
13.5593
13.5595
13.4750
13.4837
13.4772
13.4122
13.3238
13.3726
13.5083
13.3731
13.2700
13.3839
13.2775
13.2545
13.3534
13.4797
13.1918
13.2332
13.2206
13.0799
13.0863
13.1689
13.3316
13.3416
13.3792
13.4161
13.4413
13.3451
13.5730
13.2867
13.3606
13.2278
13.0940
13.1731
13.0874
12.7951
12.8073
12.9948
13.0166
12.9215
13.1604
13.2724
13.0281
12.8427
12.9753
12.9807
12.9159
13.1586
13.0009
13.0251
12.7912
12.9060
13.0094
12.7963
12.5544
12.5646
12.4426
12.2353
11.9843
12.0835
12.1345
12.0012
12.1011
12.2203
12.2036
12.1982
12.0862
12.2124
12.0734
12.0242
12.1935
12.2445
12.6263
12.5146
12.7531
12.8278
12.7861
12.6925
12.5838
12.8123
12.9004
12.9592
12.9651
12.8533
12.8879
12.9658
13.0054
12.9218
12.9606
12.8363
12.8940
12.8337
13.0054
13.0557
13.1410
13.0941
13.2747
13.4775
13.5790
13.6255
13.8350
13.8027
13.8082
13.8688
14.0905
14.0026
14.2201
14.2632
14.4964
14.5360
14.7621
14.7678
14.6983
14.4745
14.5854
14.6289
14.6338
14.6343
14.6749
14.6899
13.1198
13.1492
13.7300
14.2364
14.4793
14.4783
14.6582
14.7386
14.6974
14.7593
14.7693
14.9175
14.7737
14.7077
15.0476
15.3774
15.3857
15.1082
14.8753
14.8120
14.7773
14.6090
14.7790
14.8277
14.7814
15.0348
15.2266
15.2710
15.6656
15.6572
15.8018
15.7571
15.9728
15.7751
15.9069
16.2267
16.3380
16.2195
15.9326
15.8143
15.8184
16.0386
15.7579
15.6932
15.5373
15.0780
14.8435
14.7555
15.3724
15.7202
15.4730
15.2766
15.1960
15.3826
15.5954
15.8187
15.8599
15.8934
15.8984
23.7918
23.5726
23.7156
24.4057
24.1590
23.9699
24.0098
23.4435
23.4295
22.8203
22.7908
23.1376
23.1746
22.8818
22.6634
23.0793
22.9801
22.2722
23.2171
23.3726
23.4630
23.2387
23.7568
23.4081
23.3766
23.1844
22.8493
23.0743
23.2263
23.8748
23.7231
23.0572
23.4073
23.3932
24.0539
24.2415
24.4982
24.0223
24.1754
23.9055
24.6729
24.0222
23.4632
23.3876
31.0526
31.2468
31.2831
31.5243
30.7194
30.4655
29.5845
29.0648
28.7472
28.2349
28.6204
28.2244
28.3214
28.3214
28.3401
28.3549
27.8296
27.4795
27.6105
27.7535
27.6705
27.3248
27.1655
27.2690
26.9561
26.9079
26.6253
26.5301
26.2749
26.0858
25.9030
25.6891
25.7260
25.5852
25.7395
25.7968
25.7322
25.7698
25.6302
25.5557
25.4012
25.2174
25.2597
25.3852
25.3336
25.4560
25.4202
25.3071
25.0783
25.1468
25.3662
25.3921
25.4904
25.7432
25.9891
25.6466
25.9041
25.5191
25.7428
25.3439
25.6203
25.5417
25.5073
25.8279
25.7289
25.6225
25.7135
24.3915
23.7741
24.0527
24.0325
23.9869
24.2413
24.4793
24.6152
24.8761
24.8185
24.4797
24.6999
24.7664
24.8867
24.8467
25.1096
25.3688
25.7555
25.4095
25.1147
24.4858
24.6933
25.1082
25.5574
25.8748
25.3934
24.9793
25.0433
25.2590
25.2650
25.2196
25.5810
25.4943
25.1577
24.9921
25.1246
24.8109
24.2059
24.0265
24.1838
24.3083
24.4896
24.3989
24.7021
24.2504
24.2449
24.4193
24.8779
24.6720
24.8403
25.3706
25.4006
25.1281
24.6850
24.2760
24.5007
24.4662
24.7967
24.5630
23.8328
24.4875
25.1996
25.2628
25.7069
25.9434
25.8560
26.2269
26.8872
26.4523
26.4611
25.8093
26.3258
25.7611
25.8652
26.3098
25.6638
25.1281
25.1410
24.4305
23.9565
24.2561
24.1681
24.0117
23.5573
23.5657
23.6829
23.8064
23.8690
23.7779
23.8961
24.0828
24.3234
24.5027
24.7710
25.7114
25.7664
25.0807
25.1593
24.7250
24.6215
23.8361
24.5733
24.1856
24.0035
23.1510
22.6061
22.8670
22.8906
23.1316
23.6778
23.2490
22.9551
22.8698
21.9924
21.1606
21.6417
21.5686
21.6373
21.3856
21.5941
22.1071
21.9000
21.2763
21.8303
21.5047
21.3223
21.1438
21.7459
22.1563
21.8151
21.2672
20.5947
20.9201
21.4248
21.3794
21.6942
22.0399
21.7300
21.9823
21.7884
22.1917
22.5121
22.6881
22.3195
22.2242
22.3579
22.9437
23.9380
23.5559
24.1817
24.0875
23.6924
23.5769
23.6109
22.6996
22.6129
22.0840
22.0455
21.8478
21.7179
21.9694
22.2576
22.7309
23.5255
24.0508
23.9291
24.3479
24.2925
24.1638
23.2846
23.5465
24.1999
24.4091
25.0527
25.4194
25.9936
25.8935
26.1986
26.9859
25.8441
23.9605
23.7420
24.1008
23.8780
23.4076
23.2139
23.1920
23.3401
23.2948
23.4035
23.4449
23.4288
23.6941
23.5430
23.7941
23.8214
23.3025
22.9111
22.4570
22.6049
22.7780
22.8451
22.8850
21.9934
21.6386
21.6972
21.5222
21.2224
21.2548
22.2927
21.5638
21.5109
21.7650
21.6807
21.4720
21.3489
21.7471
22.1553
22.1248
22.1036
22.7770
22.5210
22.3108
22.2418
22.6082
23.1625
23.2102
22.9913
23.3461
24.1582
24.2088
23.4393
23.7164
24.7756
24.5401
24.9764
25.3337
25.9910
24.7427
24.5861
25.9955
24.6445
25.3560
27.2718
27.9088
27.6769
28.1317
26.4159
27.3168
26.4835
26.0860
24.7669
24.0181
23.2201
23.5736
23.9889
24.6864
25.1250
24.5476
24.7602
24.3661
23.4954
24.3693
23.0893
22.3953
22.4334
21.2252
20.2682
21.0819
21.5691
20.8343
20.3115
20.4195
19.7883
19.0521
18.6382
17.9624
18.2498
18.5507
18.6907
19.0808
19.1246
19.1624
19.6528
19.3888
19.4958
19.4885
19.6621
19.4346
19.0348
18.8977