Istorija dienos normos AZN /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 19.3377 Eritrėjos nakfa
rečiausiai
1 Azerbaidžano manatas = 7.9816 Eritrėjos nakfa
Date | AZN/ERN |
---|---|
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8236 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8236 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8236 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8235 | |
8.8287 | |
8.8235 | |
8.8236 | |
8.8194 | |
8.8194 | |
8.8194 | |
8.8195 | |
8.8194 | |
8.8195 | |
8.8197 | |
8.8197 | |
8.8197 | |
8.8197 | |
8.8208 | |
8.8208 | |
8.8208 | |
8.8208 | |
8.8223 | |
8.8222 | |
8.8222 | |
8.8222 | |
8.8222 | |
8.8221 | |
8.8221 | |
8.8221 | |
8.8220 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8206 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8205 | |
8.8200 | |
8.8201 | |
8.8201 | |
8.8202 | |
8.8202 | |
8.8191 | |
8.8192 | |
8.8192 | |
8.8192 | |
8.8191 | |
8.8191 | |
8.8192 | |
8.8191 | |
8.8192 | |
8.8201 | |
8.8113 | |
8.8114 | |
8.8104 | |
8.8105 | |
8.8105 | |
8.8104 | |
8.8104 | |
8.8108 | |
8.8107 | |
8.8108 | |
8.8106 | |
8.8105 | |
8.8106 | |
8.8106 | |
8.8106 | |
8.8106 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8124 | |
8.8123 | |
8.8124 | |
8.8123 | |
8.8124 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8123 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8105 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8105 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8104 | |
8.8103 | |
8.8104 | |
8.8105 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8103 | |
8.8104 | |
8.8104 | |
8.8104 | |
8.8103 | |
8.8103 | |
8.8105 | |
8.8107 | |
8.8268 | |
8.8086 | |
8.8088 | |
8.8088 | |
8.8086 | |
8.8086 | |
8.8088 | |
8.8085 | |
8.8085 | |
8.8086 | |
8.8086 | |
8.8088 | |
8.8085 | |
8.8087 | |
8.8088 | |
8.8095 | |
8.8092 | |
8.8091 | |
8.8090 | |
8.8091 | |
8.8094 | |
8.8091 | |
8.8093 | |
8.8093 | |
8.8091 | |
8.8091 | |
8.8138 | |
8.8091 | |
8.8089 | |
8.8095 | |
8.8091 | |
8.8095 | |
8.8093 | |
8.8092 | |
8.8092 | |
8.8091 | |
8.8093 | |
8.8091 | |
8.8090 | |
8.8086 | |
8.8109 | |
8.8088 | |
8.8076 | |
8.8107 | |
8.8092 | |
8.8084 | |
8.8110 | |
8.8105 | |
8.8106 | |
8.8361 | |
8.8340 | |
8.8321 | |
8.8109 | |
8.8301 | |
8.8108 | |
8.8147 | |
8.8086 | |
8.8082 | |
8.8090 | |
8.8086 | |
8.8107 | |
8.8086 | |
8.8086 | |
8.8634 | |
8.8086 | |
8.8216 | |
8.8654 | |
8.8086 | |
8.8830 | |
8.9422 | |
8.9422 | |
8.9442 | |
8.9027 | |
8.9486 | |
8.9088 | |
8.9709 | |
8.9768 | |
9.0240 | |
9.0176 | |
8.9684 | |
8.9578 | |
8.9578 | |
8.9712 | |
9.0312 | |
8.9438 | |
9.0292 | |
8.9439 | |
9.0263 | |
9.0291 | |
9.0362 | |
9.0147 | |
9.0177 | |
9.0206 | |
9.0952 | |
9.0176 | |
9.0177 | |
9.0177 | |
9.0206 | |
8.9832 | |
9.1011 | |
9.0896 | |
9.0984 | |
9.0890 | |
9.1554 | |
9.0982 | |
9.0177 | |
9.0149 | |
9.0495 | |
9.0952 | |
9.0740 | |
9.1039 | |
9.0686 | |
9.1188 | |
9.0495 | |
9.0428 | |
9.0411 | |
9.0186 | |
8.8987 | |
8.9457 | |
8.8966 | |
8.8651 | |
8.7947 | |
8.8012 | |
8.8587 | |
8.8544 | |
8.0205 | |
7.9937 | |
8.4096 | |
8.5845 | |
8.7202 | |
8.6151 | |
8.7170 | |
8.7170 | |
8.8837 | |
9.0208 | |
8.9107 | |
9.1100 | |
9.1774 | |
9.4443 | |
9.5790 | |
9.7524 | |
9.9333 | |
9.7455 | |
9.6922 | |
9.7215 | |
9.6695 | |
9.6355 | |
9.6395 | |
9.6257 | |
9.7412 | |
10.3979 | |
9.8427 | |
9.9118 | |
9.8840 | |
9.7678 | |
9.9994 | |
10.0796 | |
10.4733 | |
10.3147 | |
10.5298 | |
10.5728 | |
10.6762 | |
10.5323 | |
10.5788 | |
10.5906 | |
10.5657 | |
10.6000 | |
10.4275 | |
10.3258 | |
10.4167 | |
9.9103 | |
9.7879 | |
9.5639 | |
9.8434 | |
9.7889 | |
10.1076 | |
10.1035 | |
9.9359 | |
9.8802 | |
9.7920 | |
10.2753 | |
10.0867 | |
10.0226 | |
10.0944 | |
15.1352 | |
14.9530 | |
14.9234 | |
14.9147 | |
15.0050 | |
14.8390 | |
14.3210 | |
14.4275 | |
14.4598 | |
14.4630 | |
14.4619 | |
14.4532 | |
14.4630 | |
14.3526 | |
14.3570 | |
14.4271 | |
14.4210 | |
14.4103 | |
14.4156 | |
14.4095 | |
14.3951 | |
14.4045 | |
14.3839 | |
14.4276 | |
14.4225 | |
14.4198 | |
14.4228 | |
14.4325 | |
14.4267 | |
14.3932 | |
14.3923 | |
14.4266 | |
14.4046 | |
14.4190 | |
14.3802 | |
14.3749 | |
14.3153 | |
14.4382 | |
14.4111 | |
14.4534 | |
14.4753 | |
14.4730 | |
14.4599 | |
14.6497 | |
19.3323 | |
19.3339 | |
19.3277 | |
19.2999 | |
19.2786 | |
19.2607 | |
19.2766 | |
19.2551 | |
19.1943 | |
19.2026 | |
19.2157 | |
19.2068 | |
19.2067 | |
19.2083 | |
19.2075 | |
19.2083 | |
19.2092 | |
19.2085 | |
19.2084 | |
19.2122 | |
19.2068 | |
19.2133 | |
19.2150 | |
19.2012 | |
19.2126 | |
19.2066 | |
19.2116 | |
19.2091 | |
19.2101 | |
19.2155 | |
19.2092 | |
19.2075 | |
19.2115 | |
19.2092 | |
19.2092 | |
19.0745 | |
19.0689 | |
19.1375 | |
19.0672 | |
19.0665 | |
19.0681 | |
19.0690 | |
19.1263 | |
19.2093 | |
19.0672 | |
19.0671 | |
19.0689 | |
19.1379 | |
19.1330 | |
19.1355 | |
19.1313 | |
19.1481 | |
19.0510 | |
19.2538 | |
19.0617 | |
19.2525 | |
19.1345 | |
19.2427 | |
19.1338 | |
19.1290 | |
19.0888 | |
19.1313 | |
19.1274 | |
19.1315 | |
19.1320 | |
19.1313 | |
19.2583 |