Günlük oranları Tarihi AZN /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Azerbaycan manatı = 19.3377 Eritre nakfası
üzerinde asgari
1 Azerbaycan manatı = 7.9816 Eritre nakfası
Fiyat tarihinin ERN / AZN
| Date | AZN/ERN |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8236 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8236 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8236 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8235 |
| | 8.8287 |
| | 8.8235 |
| | 8.8236 |
| | 8.8194 |
| | 8.8194 |
| | 8.8194 |
| | 8.8195 |
| | 8.8194 |
| | 8.8195 |
| | 8.8197 |
| | 8.8197 |
| | 8.8197 |
| | 8.8197 |
| | 8.8208 |
| | 8.8208 |
| | 8.8208 |
| | 8.8208 |
| | 8.8223 |
| | 8.8222 |
| | 8.8222 |
| | 8.8222 |
| | 8.8222 |
| | 8.8221 |
| | 8.8221 |
| | 8.8221 |
| | 8.8220 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8206 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8205 |
| | 8.8200 |
| | 8.8201 |
| | 8.8201 |
| | 8.8202 |
| | 8.8202 |
| | 8.8191 |
| | 8.8192 |
| | 8.8192 |
| | 8.8192 |
| | 8.8191 |
| | 8.8191 |
| | 8.8192 |
| | 8.8191 |
| | 8.8192 |
| | 8.8201 |
| | 8.8113 |
| | 8.8114 |
| | 8.8104 |
| | 8.8105 |
| | 8.8105 |
| | 8.8104 |
| | 8.8104 |
| | 8.8108 |
| | 8.8107 |
| | 8.8108 |
| | 8.8106 |
| | 8.8105 |
| | 8.8106 |
| | 8.8106 |
| | 8.8106 |
| | 8.8106 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8124 |
| | 8.8123 |
| | 8.8124 |
| | 8.8123 |
| | 8.8124 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8123 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8105 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8105 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8104 |
| | 8.8103 |
| | 8.8104 |
| | 8.8105 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8103 |
| | 8.8104 |
| | 8.8104 |
| | 8.8104 |
| | 8.8103 |
| | 8.8103 |
| | 8.8105 |
| | 8.8107 |
| | 8.8268 |
| | 8.8086 |
| | 8.8088 |
| | 8.8088 |
| | 8.8086 |
| | 8.8086 |
| | 8.8088 |
| | 8.8085 |
| | 8.8085 |
| | 8.8086 |
| | 8.8086 |
| | 8.8088 |
| | 8.8085 |
| | 8.8087 |
| | 8.8088 |
| | 8.8095 |
| | 8.8092 |
| | 8.8091 |
| | 8.8090 |
| | 8.8091 |
| | 8.8094 |
| | 8.8091 |
| | 8.8093 |
| | 8.8093 |
| | 8.8091 |
| | 8.8091 |
| | 8.8138 |
| | 8.8091 |
| | 8.8089 |
| | 8.8095 |
| | 8.8091 |
| | 8.8095 |
| | 8.8093 |
| | 8.8092 |
| | 8.8092 |
| | 8.8091 |
| | 8.8093 |
| | 8.8091 |
| | 8.8090 |
| | 8.8086 |
| | 8.8109 |
| | 8.8088 |
| | 8.8076 |
| | 8.8107 |
| | 8.8092 |
| | 8.8084 |
| | 8.8110 |
| | 8.8105 |
| | 8.8106 |
| | 8.8361 |
| | 8.8340 |
| | 8.8321 |
| | 8.8109 |
| | 8.8301 |
| | 8.8108 |
| | 8.8147 |
| | 8.8086 |
| | 8.8082 |
| | 8.8090 |
| | 8.8086 |
| | 8.8107 |
| | 8.8086 |
| | 8.8086 |
| | 8.8634 |
| | 8.8086 |
| | 8.8216 |
| | 8.8654 |
| | 8.8086 |
| | 8.8830 |
| | 8.9422 |
| | 8.9422 |
| | 8.9442 |
| | 8.9027 |
| | 8.9486 |
| | 8.9088 |
| | 8.9709 |
| | 8.9768 |
| | 9.0240 |
| | 9.0176 |
| | 8.9684 |
| | 8.9578 |
| | 8.9578 |
| | 8.9712 |
| | 9.0312 |
| | 8.9438 |
| | 9.0292 |
| | 8.9439 |
| | 9.0263 |
| | 9.0291 |
| | 9.0362 |
| | 9.0147 |
| | 9.0177 |
| | 9.0206 |
| | 9.0952 |
| | 9.0176 |
| | 9.0177 |
| | 9.0177 |
| | 9.0206 |
| | 8.9832 |
| | 9.1011 |
| | 9.0896 |
| | 9.0984 |
| | 9.0890 |
| | 9.1554 |
| | 9.0982 |
| | 9.0177 |
| | 9.0149 |
| | 9.0495 |
| | 9.0952 |
| | 9.0740 |
| | 9.1039 |
| | 9.0686 |
| | 9.1188 |
| | 9.0495 |
| | 9.0428 |
| | 9.0411 |
| | 9.0186 |
| | 8.8987 |
| | 8.9457 |
| | 8.8966 |
| | 8.8651 |
| | 8.7947 |
| | 8.8012 |
| | 8.8587 |
| | 8.8544 |
| | 8.0205 |
| | 7.9937 |
| | 8.4096 |
| | 8.5845 |
| | 8.7202 |
| | 8.6151 |
| | 8.7170 |
| | 8.7170 |
| | 8.8837 |
| | 9.0208 |
| | 8.9107 |
| | 9.1100 |
| | 9.1774 |
| | 9.4443 |
| | 9.5790 |
| | 9.7524 |
| | 9.9333 |
| | 9.7455 |
| | 9.6922 |
| | 9.7215 |
| | 9.6695 |
| | 9.6355 |
| | 9.6395 |
| | 9.6257 |
| | 9.7412 |
| | 10.3979 |
| | 9.8427 |
| | 9.9118 |
| | 9.8840 |
| | 9.7678 |
| | 9.9994 |
| | 10.0796 |
| | 10.4733 |
| | 10.3147 |
| | 10.5298 |
| | 10.5728 |
| | 10.6762 |
| | 10.5323 |
| | 10.5788 |
| | 10.5906 |
| | 10.5657 |
| | 10.6000 |
| | 10.4275 |
| | 10.3258 |
| | 10.4167 |
| | 9.9103 |
| | 9.7879 |
| | 9.5639 |
| | 9.8434 |
| | 9.7889 |
| | 10.1076 |
| | 10.1035 |
| | 9.9359 |
| | 9.8802 |
| | 9.7920 |
| | 10.2753 |
| | 10.0867 |
| | 10.0226 |
| | 10.0944 |
| | 15.1352 |
| | 14.9530 |
| | 14.9234 |
| | 14.9147 |
| | 15.0050 |
| | 14.8390 |
| | 14.3210 |
| | 14.4275 |
| | 14.4598 |
| | 14.4630 |
| | 14.4619 |
| | 14.4532 |
| | 14.4630 |
| | 14.3526 |
| | 14.3570 |
| | 14.4271 |
| | 14.4210 |
| | 14.4103 |
| | 14.4156 |
| | 14.4095 |
| | 14.3951 |
| | 14.4045 |
| | 14.3839 |
| | 14.4276 |
| | 14.4225 |
| | 14.4198 |
| | 14.4228 |
| | 14.4325 |
| | 14.4267 |
| | 14.3932 |
| | 14.3923 |
| | 14.4266 |
| | 14.4046 |
| | 14.4190 |
| | 14.3802 |
| | 14.3749 |
| | 14.3153 |
| | 14.4382 |
| | 14.4111 |
| | 14.4534 |
| | 14.4753 |
| | 14.4730 |
| | 14.4599 |
| | 14.6497 |
| | 19.3323 |
| | 19.3339 |
| | 19.3277 |
| | 19.2999 |
| | 19.2786 |
| | 19.2607 |
| | 19.2766 |
| | 19.2551 |
| | 19.1943 |
| | 19.2026 |
| | 19.2157 |
| | 19.2068 |
| | 19.2067 |
| | 19.2083 |
| | 19.2075 |
| | 19.2083 |
| | 19.2092 |
| | 19.2085 |
| | 19.2084 |
| | 19.2122 |
| | 19.2068 |
| | 19.2133 |
| | 19.2150 |
| | 19.2012 |
| | 19.2126 |
| | 19.2066 |
| | 19.2116 |
| | 19.2091 |
| | 19.2101 |
| | 19.2155 |
| | 19.2092 |
| | 19.2075 |
| | 19.2115 |
| | 19.2092 |
| | 19.2092 |
| | 19.0745 |
| | 19.0689 |
| | 19.1375 |
| | 19.0672 |
| | 19.0665 |
| | 19.0681 |
| | 19.0690 |
| | 19.1263 |
| | 19.2093 |
| | 19.0672 |
| | 19.0671 |
| | 19.0689 |
| | 19.1379 |
| | 19.1330 |
| | 19.1355 |
| | 19.1313 |
| | 19.1481 |
| | 19.0510 |
| | 19.2538 |
| | 19.0617 |
| | 19.2525 |
| | 19.1345 |
| | 19.2427 |
| | 19.1338 |
| | 19.1290 |
| | 19.0888 |
| | 19.1313 |
| | 19.1274 |
| | 19.1315 |
| | 19.1320 |
| | 19.1313 |
| | 19.2583 |