Istorija dienos normos AZN /FJD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 2.7980 Fidžio doleris
rečiausiai
1 Azerbaidžano manatas = 1.0732 Fidžio doleris
Date | AZN/FJD |
---|---|
1.3418 | |
1.3396 | |
1.3372 | |
1.3195 | |
1.3276 | |
1.3403 | |
1.3342 | |
1.3110 | |
1.3222 | |
1.3315 | |
1.3190 | |
1.3201 | |
1.3261 | |
1.3138 | |
1.3333 | |
1.3078 | |
1.3148 | |
1.2911 | |
1.2934 | |
1.3029 | |
1.3172 | |
1.3122 | |
1.3125 | |
1.3184 | |
1.3567 | |
1.3282 | |
1.3415 | |
1.3427 | |
1.3412 | |
1.3306 | |
1.3391 | |
1.3330 | |
1.3327 | |
1.3327 | |
1.3297 | |
1.3324 | |
1.3318 | |
1.3424 | |
1.3049 | |
1.3157 | |
1.3148 | |
1.2895 | |
1.3049 | |
1.3093 | |
1.3084 | |
1.2960 | |
1.3181 | |
1.3163 | |
1.3225 | |
1.3157 | |
1.3014 | |
1.3032 | |
1.3116 | |
1.3160 | |
1.3020 | |
1.3046 | |
1.3023 | |
1.3038 | |
1.2895 | |
1.2807 | |
1.2875 | |
1.2813 | |
1.2705 | |
1.2777 | |
1.2833 | |
1.2917 | |
1.3147 | |
1.2983 | |
1.2949 | |
1.3006 | |
1.3122 | |
1.3195 | |
1.3137 | |
1.3495 | |
1.3412 | |
1.3589 | |
1.3633 | |
1.3677 | |
1.3471 | |
1.3474 | |
1.3204 | |
1.3023 | |
1.3096 | |
1.3009 | |
1.3020 | |
1.2833 | |
1.2983 | |
1.2830 | |
1.2917 | |
1.3052 | |
1.3110 | |
1.2960 | |
1.2886 | |
1.2847 | |
1.2895 | |
1.2645 | |
1.2589 | |
1.2785 | |
1.2841 | |
1.2841 | |
1.2844 | |
1.2675 | |
1.2351 | |
1.2503 | |
1.2450 | |
1.2495 | |
1.2551 | |
1.2626 | |
1.2610 | |
1.2735 | |
1.2578 | |
1.2492 | |
1.2542 | |
1.2519 | |
1.2463 | |
1.2577 | |
1.2545 | |
1.2598 | |
1.2526 | |
1.2420 | |
1.2314 | |
1.2214 | |
1.2158 | |
1.2176 | |
1.2252 | |
1.2345 | |
1.2352 | |
1.2324 | |
1.2321 | |
1.2242 | |
1.2168 | |
1.2316 | |
1.2404 | |
1.2237 | |
1.2260 | |
1.2293 | |
1.2245 | |
1.2280 | |
1.2186 | |
1.2189 | |
1.2118 | |
1.2148 | |
1.1994 | |
1.1929 | |
1.1929 | |
1.1934 | |
1.1931 | |
1.1917 | |
1.1943 | |
1.1953 | |
1.1953 | |
1.2136 | |
1.2133 | |
1.2148 | |
1.2014 | |
1.1997 | |
1.2081 | |
1.1948 | |
1.1842 | |
1.1900 | |
1.1990 | |
1.2051 | |
1.1992 | |
1.2034 | |
1.1994 | |
1.2007 | |
1.2079 | |
1.2010 | |
1.2104 | |
1.2179 | |
1.2189 | |
1.2312 | |
1.2258 | |
1.2350 | |
1.2564 | |
1.2503 | |
1.2570 | |
1.2471 | |
1.2439 | |
1.2591 | |
1.2458 | |
1.2405 | |
1.2423 | |
1.2348 | |
1.2554 | |
1.2503 | |
1.2535 | |
1.2535 | |
1.2498 | |
1.2635 | |
1.2695 | |
1.2673 | |
1.2797 | |
1.2742 | |
1.2739 | |
1.2651 | |
1.2895 | |
1.3141 | |
1.3176 | |
1.3188 | |
1.3229 | |
1.3281 | |
1.3283 | |
1.3414 | |
1.3509 | |
1.3396 | |
1.3821 | |
1.3399 | |
1.2941 | |
1.3068 | |
1.3021 | |
1.2912 | |
1.2944 | |
1.2890 | |
1.2816 | |
1.2730 | |
1.2700 | |
1.2659 | |
1.2597 | |
1.2692 | |
1.2720 | |
1.2772 | |
1.2800 | |
1.2873 | |
1.2848 | |
1.2842 | |
1.2811 | |
1.2792 | |
1.2814 | |
1.2918 | |
1.2944 | |
1.2917 | |
1.2918 | |
1.2775 | |
1.2733 | |
1.2862 | |
1.2789 | |
1.2789 | |
1.2764 | |
1.2728 | |
1.2629 | |
1.2492 | |
1.2505 | |
1.2589 | |
1.2567 | |
1.2681 | |
1.2725 | |
1.2610 | |
1.2608 | |
1.2673 | |
1.2689 | |
1.2700 | |
1.2668 | |
1.2564 | |
1.2538 | |
1.2463 | |
1.2564 | |
1.2479 | |
1.2432 | |
1.2460 | |
1.2492 | |
1.2487 | |
1.2460 | |
1.2492 | |
1.2524 | |
1.2405 | |
1.2418 | |
1.2466 | |
1.2395 | |
1.2530 | |
1.2576 | |
1.2524 | |
1.2447 | |
1.2418 | |
1.2317 | |
1.2432 | |
1.2366 | |
1.2474 | |
1.2471 | |
1.2665 | |
1.2640 | |
1.2527 | |
1.2591 | |
1.2453 | |
1.2410 | |
1.2474 | |
1.2527 | |
1.2445 | |
1.2332 | |
1.2445 | |
1.2429 | |
1.2388 | |
1.2258 | |
1.2283 | |
1.2273 | |
1.2301 | |
1.2335 | |
1.2219 | |
1.2212 | |
1.2154 | |
1.2134 | |
1.2222 | |
1.2196 | |
1.2225 | |
1.2283 | |
1.2163 | |
1.2007 | |
1.1912 | |
1.1893 | |
1.2072 | |
1.1936 | |
1.1897 | |
1.1986 | |
1.2064 | |
1.1916 | |
1.1942 | |
1.2027 | |
1.1904 | |
1.1723 | |
1.1779 | |
1.1881 | |
1.2081 | |
1.1988 | |
1.2059 | |
1.2167 | |
1.2268 | |
1.2250 | |
1.2225 | |
1.2307 | |
1.2243 | |
1.2125 | |
1.2228 | |
1.2122 | |
1.2040 | |
1.2010 | |
1.1942 | |
1.1855 | |
1.1940 | |
1.1848 | |
1.1869 | |
1.1903 | |
1.1822 | |
1.1881 | |
1.1935 | |
1.1919 | |
1.1910 | |
1.2025 | |
1.2149 | |
1.2112 | |
1.2059 | |
1.2064 | |
1.2227 | |
1.2367 | |
1.2361 | |
1.2439 | |
1.2471 | |
1.2306 | |
1.2379 | |
1.2244 | |
1.2319 | |
1.2180 | |
1.2083 | |
1.2106 | |
1.2043 | |
1.2087 | |
1.1949 | |
1.1850 | |
1.1897 | |
1.1993 | |
1.0732 | |
1.0793 | |
1.1350 | |
1.1685 | |
1.2044 | |
1.1993 | |
1.2099 | |
1.2076 | |
1.2083 | |
1.2280 | |
1.2134 | |
1.2343 | |
1.2197 | |
1.2294 | |
1.2654 | |
1.2735 | |
1.2957 | |
1.2920 | |
1.2667 | |
1.2672 | |
1.2644 | |
1.2415 | |
1.2550 | |
1.2580 | |
1.2659 | |
1.2774 | |
1.2897 | |
1.3060 | |
1.3153 | |
1.3196 | |
1.3308 | |
1.3444 | |
1.3567 | |
1.3667 | |
1.3839 | |
1.4273 | |
1.4318 | |
1.4265 | |
1.4114 | |
1.3992 | |
1.3801 | |
1.3801 | |
1.3639 | |
1.3783 | |
1.3575 | |
1.3053 | |
1.2886 | |
1.2767 | |
1.3172 | |
1.3582 | |
1.3610 | |
1.3606 | |
1.3478 | |
1.3410 | |
1.3438 | |
1.3929 | |
1.3621 | |
1.3659 | |
1.3723 | |
2.0507 | |
2.0402 | |
2.0344 | |
2.0543 | |
2.0564 | |
2.0607 | |
2.0644 | |
2.0345 | |
2.0278 | |
2.0231 | |
2.0172 | |
2.0559 | |
2.0703 | |
2.0451 | |
2.0417 | |
2.0813 | |
2.0529 | |
2.0342 | |
2.0221 | |
2.0172 | |
2.0288 | |
2.0281 | |
2.0250 | |
2.0194 | |
2.0097 | |
1.9853 | |
1.9830 | |
1.9737 | |
1.9671 | |
1.9821 | |
1.9419 | |
1.9332 | |
1.9317 | |
1.9386 | |
1.9370 | |
1.9416 | |
1.9482 | |
1.9664 | |
1.9578 | |
1.9441 | |
1.9760 | |
1.9663 | |
1.9494 | |
1.9658 | |
2.6179 | |
2.6076 | |
2.6111 | |
2.5966 | |
2.5433 | |
2.5359 | |
2.5509 | |
2.5444 | |
2.5334 | |
2.5233 | |
2.5220 | |
2.4867 | |
2.4874 | |
2.4789 | |
2.4864 | |
2.4808 | |
2.4572 | |
2.4524 | |
2.4607 | |
2.4587 | |
2.4474 | |
2.4331 | |
2.4112 | |
2.3814 | |
2.3694 | |
2.3775 | |
2.3602 | |
2.3695 | |
2.3619 | |
2.3506 | |
2.3453 | |
2.3390 | |
2.3430 | |
2.3351 | |
2.3414 | |
2.3341 | |
2.3534 | |
2.3533 | |
2.3559 | |
2.3375 | |
2.3365 | |
2.3409 | |
2.3498 | |
2.3388 | |
2.3350 | |
2.3504 | |
2.3490 | |
2.3662 | |
2.3861 | |
2.3930 | |
2.3943 | |
2.3862 | |
2.3815 | |
2.3970 | |
2.4272 | |
2.4167 | |
2.4107 | |
2.3935 | |
2.3920 | |
2.4020 | |
2.4002 | |
2.4047 | |
2.3820 | |
2.3850 | |
2.3789 | |
2.3469 | |
2.3688 | |
2.3465 | |
2.3408 | |
2.3224 | |
2.3477 | |
2.3498 | |
2.3609 | |
2.3460 | |
2.3723 | |
2.3900 | |
2.4227 | |
2.4147 | |
2.3956 | |
2.3984 | |
2.4242 | |
2.3808 | |
2.4094 | |
2.4155 | |
2.4228 | |
2.4143 | |
2.4004 | |
2.3435 | |
2.3532 | |
2.3441 | |
2.3413 | |
2.3378 | |
2.3051 | |
2.2628 | |
2.2650 | |
2.2797 | |
2.2461 | |
2.2691 | |
2.2678 | |
2.2654 | |
2.2730 | |
2.2779 | |
2.2831 | |
2.2676 | |
2.2587 | |
2.2627 | |
2.2432 | |
2.2538 | |
2.2442 | |
2.2422 | |
2.2561 | |
2.2675 | |
2.2388 | |
2.2562 | |
2.2436 | |
2.2682 | |
2.2585 | |
2.2699 | |
2.2695 | |
2.2587 | |
2.2633 | |
2.2647 | |
2.2718 | |
2.2617 | |
2.2482 | |
2.2546 | |
2.2403 | |
2.2739 | |
2.2887 | |
2.2523 | |
2.2698 | |
2.2716 | |
2.2577 | |
2.2679 | |
2.2796 | |
2.2933 | |
2.3170 | |
2.3073 | |
2.3349 | |
2.3336 | |
2.3548 | |
2.3740 | |
2.3628 | |
2.3500 | |
2.3255 | |
2.3002 | |
2.2580 | |
2.2694 | |
2.2605 | |
2.2784 | |
2.2487 | |
2.2493 | |
2.2527 | |
2.2526 | |
2.2396 | |
2.2447 | |
2.2229 | |
2.2351 | |
2.2263 | |
2.2475 | |
2.2671 | |
2.2975 | |
2.3120 | |
2.3141 | |
2.3185 | |
2.3446 | |
2.3312 | |
2.3165 | |
2.3609 | |
2.3273 | |
2.2875 | |
2.2725 | |
2.1998 | |
2.2699 | |
2.3706 | |
2.3808 | |
2.3335 | |
2.3349 | |
2.2750 | |
2.2747 | |
2.2384 | |
2.2406 | |
2.2485 | |
2.2471 | |
2.2213 | |
2.1866 | |
2.2353 | |
2.2366 | |
2.1762 | |
2.2118 | |
2.2358 | |
2.2437 | |
2.2366 | |
2.2512 | |
2.2430 | |
2.2533 | |
2.2493 | |
2.2415 | |
2.2042 | |
2.2369 | |
2.2473 | |
2.2582 | |
2.2759 | |
2.2952 | |
2.3194 | |
2.3373 | |
2.3169 | |
2.3339 | |
2.3311 | |
2.3300 | |
2.2851 | |
2.3135 | |
2.3238 | |
2.2859 | |
2.2958 | |
2.3557 | |
2.3205 | |
2.3400 | |
2.3083 | |
2.3119 | |
2.3600 | |
2.3191 | |
2.3163 | |
2.2661 | |
2.3051 | |
2.3234 | |
2.2969 | |
2.3107 | |
2.3545 | |
2.3577 | |
2.3720 | |
2.3765 | |
2.4033 | |
2.3945 | |
2.4164 | |
2.4413 | |
2.3885 | |
2.4081 | |
2.4079 | |
2.4901 | |
2.4643 | |
2.4911 | |
2.4620 | |
2.4445 | |
2.5064 | |
2.5530 | |
2.5769 | |
2.3691 | |
2.3376 | |
2.3758 | |
2.3849 | |
2.3821 | |
2.3972 | |
2.3914 | |
2.3925 | |
2.4170 | |
2.4064 | |
2.4314 | |
2.4222 | |
2.4219 | |
2.4297 | |
2.4198 | |
2.4497 | |
2.4192 | |
2.3976 | |
2.3543 | |
2.3542 | |
2.3768 | |
2.4320 | |
2.4026 | |
2.3766 | |
2.3686 | |
2.3691 | |
2.3749 | |
2.3302 | |
2.3517 | |
2.3945 | |
2.3522 | |
2.3520 | |
2.3575 | |
2.4260 | |
2.4162 | |
2.4116 | |
2.4311 | |
2.4925 | |
2.4861 | |
2.4827 | |
2.5155 | |
2.5025 | |
2.4972 | |
2.5170 | |
2.5536 | |
2.6032 | |
2.5774 | |
2.5380 | |
2.5456 | |
2.5345 | |
2.5918 | |
2.5686 | |
2.6194 | |
2.6717 | |
2.6394 | |
2.7230 | |
2.7399 | |
2.7606 | |
2.2097 | |
2.1911 | |
2.2211 | |
2.2282 | |
2.2904 | |
2.3270 | |
2.3378 | |
2.3091 | |
2.2836 | |
2.2563 | |
2.3059 | |
2.2664 | |
2.2606 | |
2.1893 | |
2.1484 | |
2.2096 | |
2.2168 | |
2.2498 | |
2.2842 | |
2.2488 | |
2.3009 | |
2.2675 | |
2.2218 | |
2.2231 | |
2.2487 | |
2.1687 | |
2.2051 | |
2.0676 | |
1.9926 | |
1.9976 | |
2.0052 | |
2.0024 | |
1.9525 | |
1.9441 | |
1.9338 | |
1.9411 | |
1.8831 | |
1.8662 | |
1.8437 | |
1.8443 | |
1.8399 | |
1.8434 | |
1.8432 | |
1.8546 | |
1.8190 | |
1.8113 | |
1.8025 | |
1.8026 | |
1.8113 | |
1.8041 | |
1.8027 | |
1.7962 | |
1.7934 |