Historical Azerbaijani manat / Fijian dollar

History of daily rates AZN /FJD since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 2.7980 Fijian dollar

the minimum on

1 Azerbaijani manat = 1.0732 Fijian dollar

Price history of FJD / AZN

Date AZN/FJD
1.3396
1.3372
1.3195
1.3276
1.3403
1.3342
1.3110
1.3222
1.3315
1.3190
1.3201
1.3261
1.3138
1.3333
1.3078
1.3148
1.2911
1.2934
1.3029
1.3172
1.3122
1.3125
1.3184
1.3567
1.3282
1.3415
1.3427
1.3412
1.3306
1.3391
1.3330
1.3327
1.3327
1.3297
1.3324
1.3318
1.3424
1.3049
1.3157
1.3148
1.2895
1.3049
1.3093
1.3084
1.2960
1.3181
1.3163
1.3225
1.3157
1.3014
1.3032
1.3116
1.3160
1.3020
1.3046
1.3023
1.3038
1.2895
1.2807
1.2875
1.2813
1.2705
1.2777
1.2833
1.2917
1.3147
1.2983
1.2949
1.3006
1.3122
1.3195
1.3137
1.3495
1.3412
1.3589
1.3633
1.3677
1.3471
1.3474
1.3204
1.3023
1.3096
1.3009
1.3020
1.2833
1.2983
1.2830
1.2917
1.3052
1.3110
1.2960
1.2886
1.2847
1.2895
1.2645
1.2589
1.2785
1.2841
1.2841
1.2844
1.2675
1.2351
1.2503
1.2450
1.2495
1.2551
1.2626
1.2610
1.2735
1.2578
1.2492
1.2542
1.2519
1.2463
1.2577
1.2545
1.2598
1.2526
1.2420
1.2314
1.2214
1.2158
1.2176
1.2252
1.2345
1.2352
1.2324
1.2321
1.2242
1.2168
1.2316
1.2404
1.2237
1.2260
1.2293
1.2245
1.2280
1.2186
1.2189
1.2118
1.2148
1.1994
1.1929
1.1929
1.1934
1.1931
1.1917
1.1943
1.1953
1.1953
1.2136
1.2133
1.2148
1.2014
1.1997
1.2081
1.1948
1.1842
1.1900
1.1990
1.2051
1.1992
1.2034
1.1994
1.2007
1.2079
1.2010
1.2104
1.2179
1.2189
1.2312
1.2258
1.2350
1.2564
1.2503
1.2570
1.2471
1.2439
1.2591
1.2458
1.2405
1.2423
1.2348
1.2554
1.2503
1.2535
1.2535
1.2498
1.2635
1.2695
1.2673
1.2797
1.2742
1.2739
1.2651
1.2895
1.3141
1.3176
1.3188
1.3229
1.3281
1.3283
1.3414
1.3509
1.3396
1.3821
1.3399
1.2941
1.3068
1.3021
1.2912
1.2944
1.2890
1.2816
1.2730
1.2700
1.2659
1.2597
1.2692
1.2720
1.2772
1.2800
1.2873
1.2848
1.2842
1.2811
1.2792
1.2814
1.2918
1.2944
1.2917
1.2918
1.2775
1.2733
1.2862
1.2789
1.2789
1.2764
1.2728
1.2629
1.2492
1.2505
1.2589
1.2567
1.2681
1.2725
1.2610
1.2608
1.2673
1.2689
1.2700
1.2668
1.2564
1.2538
1.2463
1.2564
1.2479
1.2432
1.2460
1.2492
1.2487
1.2460
1.2492
1.2524
1.2405
1.2418
1.2466
1.2395
1.2530
1.2576
1.2524
1.2447
1.2418
1.2317
1.2432
1.2366
1.2474
1.2471
1.2665
1.2640
1.2527
1.2591
1.2453
1.2410
1.2474
1.2527
1.2445
1.2332
1.2445
1.2429
1.2388
1.2258
1.2283
1.2273
1.2301
1.2335
1.2219
1.2212
1.2154
1.2134
1.2222
1.2196
1.2225
1.2283
1.2163
1.2007
1.1912
1.1893
1.2072
1.1936
1.1897
1.1986
1.2064
1.1916
1.1942
1.2027
1.1904
1.1723
1.1779
1.1881
1.2081
1.1988
1.2059
1.2167
1.2268
1.2250
1.2225
1.2307
1.2243
1.2125
1.2228
1.2122
1.2040
1.2010
1.1942
1.1855
1.1940
1.1848
1.1869
1.1903
1.1822
1.1881
1.1935
1.1919
1.1910
1.2025
1.2149
1.2112
1.2059
1.2064
1.2227
1.2367
1.2361
1.2439
1.2471
1.2306
1.2379
1.2244
1.2319
1.2180
1.2083
1.2106
1.2043
1.2087
1.1949
1.1850
1.1897
1.1993
1.0732
1.0793
1.1350
1.1685
1.2044
1.1993
1.2099
1.2076
1.2083
1.2280
1.2134
1.2343
1.2197
1.2294
1.2654
1.2735
1.2957
1.2920
1.2667
1.2672
1.2644
1.2415
1.2550
1.2580
1.2659
1.2774
1.2897
1.3060
1.3153
1.3196
1.3308
1.3444
1.3567
1.3667
1.3839
1.4273
1.4318
1.4265
1.4114
1.3992
1.3801
1.3801
1.3639
1.3783
1.3575
1.3053
1.2886
1.2767
1.3172
1.3582
1.3610
1.3606
1.3478
1.3410
1.3438
1.3929
1.3621
1.3659
1.3723
2.0507
2.0402
2.0344
2.0543
2.0564
2.0607
2.0644
2.0345
2.0278
2.0231
2.0172
2.0559
2.0703
2.0451
2.0417
2.0813
2.0529
2.0342
2.0221
2.0172
2.0288
2.0281
2.0250
2.0194
2.0097
1.9853
1.9830
1.9737
1.9671
1.9821
1.9419
1.9332
1.9317
1.9386
1.9370
1.9416
1.9482
1.9664
1.9578
1.9441
1.9760
1.9663
1.9494
1.9658
2.6179
2.6076
2.6111
2.5966
2.5433
2.5359
2.5509
2.5444
2.5334
2.5233
2.5220
2.4867
2.4874
2.4789
2.4864
2.4808
2.4572
2.4524
2.4607
2.4587
2.4474
2.4331
2.4112
2.3814
2.3694
2.3775
2.3602
2.3695
2.3619
2.3506
2.3453
2.3390
2.3430
2.3351
2.3414
2.3341
2.3534
2.3533
2.3559
2.3375
2.3365
2.3409
2.3498
2.3388
2.3350
2.3504
2.3490
2.3662
2.3861
2.3930
2.3943
2.3862
2.3815
2.3970
2.4272
2.4167
2.4107
2.3935
2.3920
2.4020
2.4002
2.4047
2.3820
2.3850
2.3789
2.3469
2.3688
2.3465
2.3408
2.3224
2.3477
2.3498
2.3609
2.3460
2.3723
2.3900
2.4227
2.4147
2.3956
2.3984
2.4242
2.3808
2.4094
2.4155
2.4228
2.4143
2.4004
2.3435
2.3532
2.3441
2.3413
2.3378
2.3051
2.2628
2.2650
2.2797
2.2461
2.2691
2.2678
2.2654
2.2730
2.2779
2.2831
2.2676
2.2587
2.2627
2.2432
2.2538
2.2442
2.2422
2.2561
2.2675
2.2388
2.2562
2.2436
2.2682
2.2585
2.2699
2.2695
2.2587
2.2633
2.2647
2.2718
2.2617
2.2482
2.2546
2.2403
2.2739
2.2887
2.2523
2.2698
2.2716
2.2577
2.2679
2.2796
2.2933
2.3170
2.3073
2.3349
2.3336
2.3548
2.3740
2.3628
2.3500
2.3255
2.3002
2.2580
2.2694
2.2605
2.2784
2.2487
2.2493
2.2527
2.2526
2.2396
2.2447
2.2229
2.2351
2.2263
2.2475
2.2671
2.2975
2.3120
2.3141
2.3185
2.3446
2.3312
2.3165
2.3609
2.3273
2.2875
2.2725
2.1998
2.2699
2.3706
2.3808
2.3335
2.3349
2.2750
2.2747
2.2384
2.2406
2.2485
2.2471
2.2213
2.1866
2.2353
2.2366
2.1762
2.2118
2.2358
2.2437
2.2366
2.2512
2.2430
2.2533
2.2493
2.2415
2.2042
2.2369
2.2473
2.2582
2.2759
2.2952
2.3194
2.3373
2.3169
2.3339
2.3311
2.3300
2.2851
2.3135
2.3238
2.2859
2.2958
2.3557
2.3205
2.3400
2.3083
2.3119
2.3600
2.3191
2.3163
2.2661
2.3051
2.3234
2.2969
2.3107
2.3545
2.3577
2.3720
2.3765
2.4033
2.3945
2.4164
2.4413
2.3885
2.4081
2.4079
2.4901
2.4643
2.4911
2.4620
2.4445
2.5064
2.5530
2.5769
2.3691
2.3376
2.3758
2.3849
2.3821
2.3972
2.3914
2.3925
2.4170
2.4064
2.4314
2.4222
2.4219
2.4297
2.4198
2.4497
2.4192
2.3976
2.3543
2.3542
2.3768
2.4320
2.4026
2.3766
2.3686
2.3691
2.3749
2.3302
2.3517
2.3945
2.3522
2.3520
2.3575
2.4260
2.4162
2.4116
2.4311
2.4925
2.4861
2.4827
2.5155
2.5025
2.4972
2.5170
2.5536
2.6032
2.5774
2.5380
2.5456
2.5345
2.5918
2.5686
2.6194
2.6717
2.6394
2.7230
2.7399
2.7606
2.2097
2.1911
2.2211
2.2282
2.2904
2.3270
2.3378
2.3091
2.2836
2.2563
2.3059
2.2664
2.2606
2.1893
2.1484
2.2096
2.2168
2.2498
2.2842
2.2488
2.3009
2.2675
2.2218
2.2231
2.2487
2.1687
2.2051
2.0676
1.9926
1.9976
2.0052
2.0024
1.9525
1.9441
1.9338
1.9411
1.8831
1.8662
1.8437
1.8443
1.8399
1.8434
1.8432
1.8546
1.8190
1.8113
1.8025
1.8026
1.8113
1.8041
1.8027
1.7962
1.7934