Istorijos Azerbaidžano manatas / Lesoto loti
Istorija dienos normos AZN /LSL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 50.2952 Lesoto loti
rečiausiai
1 Azerbaidžano manatas = 6.8370 Lesoto loti
| Date | AZN/LSL |
|---|---|
| 11.2580 | |
| 11.1277 | |
| 10.8887 | |
| 11.1278 | |
| 11.1390 | |
| 11.1223 | |
| 10.9870 | |
| 11.2203 | |
| 11.3661 | |
| 11.1646 | |
| 11.1946 | |
| 11.1589 | |
| 11.0525 | |
| 11.2785 | |
| 10.9762 | |
| 10.9827 | |
| 10.8942 | |
| 10.8532 | |
| 10.8505 | |
| 11.2368 | |
| 10.9776 | |
| 11.0040 | |
| 10.8059 | |
| 11.5285 | |
| 10.7302 | |
| 11.0625 | |
| 11.2091 | |
| 11.0658 | |
| 11.4066 | |
| 11.1841 | |
| 11.0240 | |
| 11.1882 | |
| 11.1449 | |
| 11.1268 | |
| 11.0028 | |
| 11.1786 | |
| 11.4216 | |
| 10.9607 | |
| 10.4801 | |
| 10.5526 | |
| 10.6070 | |
| 11.0651 | |
| 11.0529 | |
| 10.9361 | |
| 10.7032 | |
| 10.9286 | |
| 11.4387 | |
| 11.5787 | |
| 11.3558 | |
| 11.2025 | |
| 10.8294 | |
| 10.8099 | |
| 10.6207 | |
| 10.7196 | |
| 10.7160 | |
| 10.7054 | |
| 10.8298 | |
| 10.6420 | |
| 10.5894 | |
| 10.1964 | |
| 10.1886 | |
| 10.1165 | |
| 10.0643 | |
| 10.0463 | |
| 10.0134 | |
| 10.0242 | |
| 10.1928 | |
| 10.2747 | |
| 10.1958 | |
| 10.0757 | |
| 10.2180 | |
| 10.1941 | |
| 10.5425 | |
| 10.8065 | |
| 10.8067 | |
| 10.6345 | |
| 10.6659 | |
| 10.5676 | |
| 10.5982 | |
| 10.3941 | |
| 10.0889 | |
| 10.1675 | |
| 9.9310 | |
| 10.0046 | |
| 9.6596 | |
| 9.7909 | |
| 9.7154 | |
| 9.8604 | |
| 10.0487 | |
| 10.0143 | |
| 9.5559 | |
| 9.3317 | |
| 9.4193 | |
| 9.4605 | |
| 9.0460 | |
| 9.0939 | |
| 9.3060 | |
| 9.5499 | |
| 9.5320 | |
| 9.4883 | |
| 9.2390 | |
| 8.7945 | |
| 8.8663 | |
| 9.0279 | |
| 9.0146 | |
| 8.9083 | |
| 8.9444 | |
| 9.1209 | |
| 9.1355 | |
| 8.9105 | |
| 9.0519 | |
| 9.1230 | |
| 9.3062 | |
| 9.1407 | |
| 9.3012 | |
| 9.3733 | |
| 9.4259 | |
| 9.4996 | |
| 9.2890 | |
| 8.9435 | |
| 8.8099 | |
| 8.7882 | |
| 8.6870 | |
| 8.6567 | |
| 8.7967 | |
| 8.8274 | |
| 8.8229 | |
| 8.7019 | |
| 50.2952 | |
| 8.3841 | |
| 8.6111 | |
| 8.9511 | |
| 8.6723 | |
| 8.5942 | |
| 8.4899 | |
| 8.7084 | |
| 8.5364 | |
| 8.4906 | |
| 8.3644 | |
| 8.2827 | |
| 8.3720 | |
| 8.0946 | |
| 7.9308 | |
| 8.0903 | |
| 8.2106 | |
| 8.3148 | |
| 8.2485 | |
| 8.4886 | |
| 8.3798 | |
| 8.3678 | |
| 8.5780 | |
| 8.6560 | |
| 8.8061 | |
| 8.6501 | |
| 8.7870 | |
| 9.1300 | |
| 8.8311 | |
| 8.6922 | |
| 8.4908 | |
| 8.7488 | |
| 8.8527 | |
| 8.9044 | |
| 9.0209 | |
| 9.0978 | |
| 8.5711 | |
| 8.5816 | |
| 8.6321 | |
| 8.8203 | |
| 8.9261 | |
| 9.0392 | |
| 9.0275 | |
| 9.0338 | |
| 9.0410 | |
| 9.5501 | |
| 9.5532 | |
| 9.6872 | |
| 9.7200 | |
| 9.6958 | |
| 10.0441 | |
| 9.8550 | |
| 9.7956 | |
| 9.8340 | |
| 9.8217 | |
| 9.9633 | |
| 10.2563 | |
| 10.4029 | |
| 10.1153 | |
| 9.7352 | |
| 9.7874 | |
| 9.8356 | |
| 10.0047 | |
| 10.1194 | |
| 10.1745 | |
| 10.1104 | |
| 9.8747 | |
| 10.2642 | |
| 10.3373 | |
| 10.8242 | |
| 10.8566 | |
| 10.9837 | |
| 11.0773 | |
| 11.0620 | |
| 10.5761 | |
| 11.0719 | |
| 10.5092 | |
| 10.3037 | |
| 9.7421 | |
| 9.3102 | |
| 9.1583 | |
| 8.8447 | |
| 8.7770 | |
| 8.8271 | |
| 8.7450 | |
| 8.5649 | |
| 8.5320 | |
| 8.4130 | |
| 8.3677 | |
| 8.2655 | |
| 8.3546 | |
| 8.4801 | |
| 8.6051 | |
| 8.5902 | |
| 8.6574 | |
| 8.6884 | |
| 8.7387 | |
| 8.7941 | |
| 8.5511 | |
| 8.6667 | |
| 8.6920 | |
| 8.8947 | |
| 8.9549 | |
| 8.7515 | |
| 8.6108 | |
| 8.6429 | |
| 8.9427 | |
| 8.9719 | |
| 9.0185 | |
| 9.0693 | |
| 8.7697 | |
| 8.3523 | |
| 8.1513 | |
| 8.1534 | |
| 8.3098 | |
| 8.3055 | |
| 8.4057 | |
| 8.6987 | |
| 8.7539 | |
| 8.5110 | |
| 8.4953 | |
| 8.4484 | |
| 8.4006 | |
| 8.4682 | |
| 8.4133 | |
| 8.3002 | |
| 8.2162 | |
| 8.2864 | |
| 8.4209 | |
| 8.4053 | |
| 8.4755 | |
| 8.4440 | |
| 8.3631 | |
| 8.1463 | |
| 8.2690 | |
| 8.0371 | |
| 7.8664 | |
| 8.0191 | |
| 8.1421 | |
| 8.1562 | |
| 8.1469 | |
| 8.4515 | |
| 8.5538 | |
| 8.4499 | |
| 8.4405 | |
| 8.0229 | |
| 8.1645 | |
| 8.2408 | |
| 8.4483 | |
| 8.3833 | |
| 8.5081 | |
| 8.4127 | |
| 8.4831 | |
| 8.7494 | |
| 8.3112 | |
| 8.3635 | |
| 8.7721 | |
| 8.6450 | |
| 8.7056 | |
| 8.4189 | |
| 7.8724 | |
| 8.4188 | |
| 7.8943 | |
| 7.7264 | |
| 7.9211 | |
| 7.7563 | |
| 7.8767 | |
| 8.1348 | |
| 7.9865 | |
| 7.9638 | |
| 7.6959 | |
| 7.3866 | |
| 7.3070 | |
| 7.4839 | |
| 7.2147 | |
| 7.3715 | |
| 7.3215 | |
| 7.2452 | |
| 7.0823 | |
| 7.1004 | |
| 6.9735 | |
| 6.8448 | |
| 7.0497 | |
| 7.0150 | |
| 7.0457 | |
| 6.8570 | |
| 6.9033 | |
| 7.0706 | |
| 7.1425 | |
| 7.0288 | |
| 7.0912 | |
| 7.2415 | |
| 7.3830 | |
| 7.2216 | |
| 7.4928 | |
| 7.4912 | |
| 8.0366 | |
| 8.0443 | |
| 8.1101 | |
| 8.2892 | |
| 8.5281 | |
| 8.3362 | |
| 8.2911 | |
| 8.0778 | |
| 7.8637 | |
| 8.1152 | |
| 8.0153 | |
| 7.8281 | |
| 7.8252 | |
| 7.6227 | |
| 7.6306 | |
| 7.6630 | |
| 7.7492 | |
| 7.8254 | |
| 7.9495 | |
| 7.7173 | |
| 7.6956 | |
| 7.6764 | |
| 7.9201 | |
| 7.8238 | |
| 7.5735 | |
| 7.5781 | |
| 7.5934 | |
| 7.5535 | |
| 7.6723 | |
| 7.8075 | |
| 7.7723 | |
| 7.9563 | |
| 7.8700 | |
| 7.6452 | |
| 7.8256 | |
| 8.1945 | |
| 7.9733 | |
| 7.4615 | |
| 7.3243 | |
| 7.5858 | |
| 7.4475 | |
| 7.4574 | |
| 7.5302 | |
| 7.6806 | |
| 6.9545 | |
| 7.0518 | |
| 7.3855 | |
| 7.6490 | |
| 7.7216 | |
| 7.6511 | |
| 7.9314 | |
| 8.0224 | |
| 7.8711 | |
| 8.0768 | |
| 7.9399 | |
| 8.3569 | |
| 8.4393 | |
| 8.0216 | |
| 8.2332 | |
| 8.6600 | |
| 8.8688 | |
| 8.6878 | |
| 8.4083 | |
| 8.4624 | |
| 8.5621 | |
| 8.7335 | |
| 8.7750 | |
| 8.8233 | |
| 8.4099 | |
| 8.2673 | |
| 8.4877 | |
| 8.7666 | |
| 9.1474 | |
| 9.1795 | |
| 9.3595 | |
| 9.4324 | |
| 9.9822 | |
| 9.8613 | |
| 10.0083 | |
| 10.2880 | |
| 10.5739 | |
| 10.5546 | |
| 10.2034 | |
| 9.9783 | |
| 9.4801 | |
| 9.6022 | |
| 9.6166 | |
| 9.8819 | |
| 9.7471 | |
| 9.6148 | |
| 9.4344 | |
| 9.2325 | |
| 9.6146 | |
| 10.0788 | |
| 9.8754 | |
| 10.1001 | |
| 10.0015 | |
| 9.8724 | |
| 10.2611 | |
| 10.7455 | |
| 10.3658 | |
| 9.9208 | |
| 9.8347 | |
| 14.3940 | |
| 15.0713 | |
| 13.7103 | |
| 13.6630 | |
| 13.3458 | |
| 13.6933 | |
| 13.6222 | |
| 13.1481 | |
| 13.0260 | |
| 12.6471 | |
| 12.7356 | |
| 13.0243 | |
| 13.4080 | |
| 12.7342 | |
| 12.8041 | |
| 13.2817 | |
| 12.6597 | |
| 12.5296 | |
| 12.2713 | |
| 12.0375 | |
| 12.0612 | |
| 12.0249 | |
| 11.7975 | |
| 11.8850 | |
| 11.7729 | |
| 11.6406 | |
| 11.5520 | |
| 11.8058 | |
| 11.9181 | |
| 11.6585 | |
| 11.3554 | |
| 11.3226 | |
| 11.4746 | |
| 11.5062 | |
| 11.4356 | |
| 11.5374 | |
| 11.4739 | |
| 11.2774 | |
| 11.5587 | |
| 11.3774 | |
| 11.8576 | |
| 11.5431 | |
| 11.2135 | |
| 11.2557 | |
| 14.8733 | |
| 14.7589 | |
| 14.7316 | |
| 14.5933 | |
| 14.8202 | |
| 14.6688 | |
| 14.9424 | |
| 14.8256 | |
| 14.7511 | |
| 14.8952 | |
| 14.6529 | |
| 14.0484 | |
| 14.0120 | |
| 14.1881 | |
| 14.3648 | |
| 14.1214 | |
| 13.9480 | |
| 14.0881 | |
| 14.0689 | |
| 14.3383 | |
| 14.3716 | |
| 14.1922 | |
| 14.0279 | |
| 13.7520 | |
| 13.5972 | |
| 13.6450 | |
| 13.5291 | |
| 13.5895 | |
| 13.6070 | |
| 13.4529 | |
| 13.5439 | |
| 13.6319 | |
| 13.7419 | |
| 13.5294 | |
| 13.5334 | |
| 13.6644 | |
| 13.5199 | |
| 13.5662 | |
| 13.1723 | |
| 13.2179 | |
| 13.2058 | |
| 13.4176 | |
| 13.5668 | |
| 13.4044 | |
| 13.4051 | |
| 13.4321 | |
| 13.4595 | |
| 13.8228 | |
| 13.6990 | |
| 13.7054 | |
| 13.8403 | |
| 13.8327 | |
| 13.8223 | |
| 14.1766 | |
| 14.2752 | |
| 14.1935 | |
| 13.8256 | |
| 13.7146 | |
| 13.5926 | |
| 13.3300 | |
| 13.1923 | |
| 13.1456 | |
| 13.2092 | |
| 13.0551 | |
| 12.8478 | |
| 12.9243 | |
| 13.2224 | |
| 12.9583 | |
| 12.5322 | |
| 12.5400 | |
| 12.6468 | |
| 12.7606 | |
| 12.8285 | |
| 12.5644 | |
| 12.5264 | |
| 12.7099 | |
| 13.0703 | |
| 13.1039 | |
| 12.9632 | |
| 12.5752 | |
| 12.5516 | |
| 12.4947 | |
| 12.5278 | |
| 12.6577 | |
| 12.9968 | |
| 12.6308 | |
| 12.9035 | |
| 12.6345 | |
| 12.8844 | |
| 12.6835 | |
| 12.2314 | |
| 12.0241 | |
| 11.6319 | |
| 11.4400 | |
| 11.5287 | |
| 11.7537 | |
| 11.5672 | |
| 11.5322 | |
| 11.7187 | |
| 11.8918 | |
| 11.6932 | |
| 11.6173 | |
| 11.5527 | |
| 11.3623 | |
| 11.2528 | |
| 11.3460 | |
| 11.4079 | |
| 11.4760 | |
| 11.3097 | |
| 11.0672 | |
| 10.9079 | |
| 10.7933 | |
| 10.9492 | |
| 10.9103 | |
| 11.0530 | |
| 11.2542 | |
| 11.2696 | |
| 11.2790 | |
| 11.1147 | |
| 11.1144 | |
| 11.0809 | |
| 10.9910 | |
| 11.1261 | |
| 11.2467 | |
| 10.6101 | |
| 10.5316 | |
| 10.5073 | |
| 10.4380 | |
| 10.6899 | |
| 10.7183 | |
| 10.5762 | |
| 10.3417 | |
| 10.4027 | |
| 10.4361 | |
| 10.7349 | |
| 10.4543 | |
| 10.5593 | |
| 10.4100 | |
| 10.7932 | |
| 10.6074 | |
| 10.7091 | |
| 10.8141 | |
| 10.6093 | |
| 10.5037 | |
| 10.4208 | |
| 9.9551 | |
| 9.8714 | |
| 9.9846 | |
| 10.1106 | |
| 10.0014 | |
| 9.7160 | |
| 9.6607 | |
| 9.6067 | |
| 9.6306 | |
| 9.6128 | |
| 9.7224 | |
| 9.7589 | |
| 9.7801 | |
| 9.6380 | |
| 9.9916 | |
| 10.0905 | |
| 10.2898 | |
| 10.3818 | |
| 10.2807 | |
| 10.3793 | |
| 10.6740 | |
| 10.4957 | |
| 10.2214 | |
| 10.6436 | |
| 10.6083 | |
| 10.0817 | |
| 10.1025 | |
| 9.9657 | |
| 10.2220 | |
| 10.0494 | |
| 10.0680 | |
| 9.9278 | |
| 9.8695 | |
| 9.6260 | |
| 9.2418 | |
| 8.9697 | |
| 9.0268 | |
| 9.1536 | |
| 9.1255 | |
| 8.8662 | |
| 8.4953 | |
| 8.6254 | |
| 8.8255 | |
| 8.6020 | |
| 8.5769 | |
| 8.6838 | |
| 8.6084 | |
| 8.6261 | |
| 8.5246 | |
| 8.7762 | |
| 8.8341 | |
| 8.8796 | |
| 8.4976 | |
| 8.2972 | |
| 8.4992 | |
| 8.6412 | |
| 8.3946 | |
| 8.4633 | |
| 8.6720 | |
| 8.8486 | |
| 8.7052 | |
| 8.6599 | |
| 8.7860 | |
| 8.9821 | |
| 9.1720 | |
| 9.1166 | |
| 9.0116 | |
| 8.8568 | |
| 8.6494 | |
| 8.5667 | |
| 8.2870 | |
| 8.4378 | |
| 8.5551 | |
| 8.5726 | |
| 8.6085 | |
| 8.9102 | |
| 8.7581 | |
| 8.7243 | |
| 8.5254 | |
| 8.7181 | |
| 8.6487 | |
| 8.4372 | |
| 8.5598 | |
| 8.6763 | |
| 8.7249 | |
| 8.8933 | |
| 8.9428 | |
| 9.0011 | |
| 9.0988 | |
| 9.1303 | |
| 9.0948 | |
| 8.9835 | |
| 9.0672 | |
| 9.2188 | |
| 9.4831 | |
| 9.4853 | |
| 9.6386 | |
| 9.4504 | |
| 9.3090 | |
| 9.5180 | |
| 9.6796 | |
| 9.6048 | |
| 9.0718 | |
| 8.7277 | |
| 9.1542 | |
| 9.1200 | |
| 9.1083 | |
| 9.2218 | |
| 9.0608 | |
| 9.0106 | |
| 9.1343 | |
| 9.1443 | |
| 9.3224 | |
| 9.2329 | |
| 9.5158 | |
| 9.5593 | |
| 9.5643 | |
| 9.6612 | |
| 9.4140 | |
| 9.4616 | |
| 9.2048 | |
| 9.1381 | |
| 9.1369 | |
| 9.3326 | |
| 9.4855 | |
| 9.3953 | |
| 9.2750 | |
| 9.2146 | |
| 9.3919 | |
| 9.2273 | |
| 9.2551 | |
| 9.7283 | |
| 9.3263 | |
| 9.1591 | |
| 9.2518 | |
| 9.3227 | |
| 9.2587 | |
| 9.3478 | |
| 9.3322 | |
| 9.5735 | |
| 9.7110 | |
| 9.6813 | |
| 10.1641 | |
| 9.9938 | |
| 9.6586 | |
| 9.6295 | |
| 9.9442 | |
| 10.2941 | |
| 9.9372 | |
| 9.8351 | |
| 10.1563 | |
| 10.0366 | |
| 10.0751 | |
| 9.9136 | |
| 10.3646 | |
| 10.6647 | |
| 10.3715 | |
| 10.4441 | |
| 11.0212 | |
| 11.2740 | |
| 11.2511 | |
| 11.2549 | |
| 11.9435 | |
| 11.8098 | |
| 12.3296 | |
| 13.1088 | |
| 12.8717 | |
| 12.3932 | |
| 12.3265 | |
| 11.9441 | |
| 12.6582 | |
| 12.6270 | |
| 12.6551 | |
| 12.4074 | |
| 11.5549 | |
| 11.8888 | |
| 12.0847 | |
| 12.6340 | |
| 12.5626 | |
| 12.5528 | |
| 12.8080 | |
| 12.5449 | |
| 12.3173 | |
| 12.0178 | |
| 13.8262 | |
| 11.8096 | |
| 11.3908 | |
| 10.6777 | |
| 10.2045 | |
| 9.8639 | |
| 10.0666 | |
| 9.6459 | |
| 9.4948 | |
| 9.4660 | |
| 9.5824 | |
| 9.5024 | |
| 8.9267 | |
| 9.3253 | |
| 9.4018 | |
| 9.4901 | |
| 9.5663 | |
| 9.7317 | |
| 9.8381 | |
| 9.7770 | |
| 9.6425 | |
| 9.3562 | |
| 9.3195 | |
| 9.0866 | |
| 9.2808 | |
| 9.1530 | |
| 9.2248 | |
| 9.3629 | |
| 9.4605 |