Günlük oranları Tarihi AZN /LSL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 50.2952 Lesotho Lotisi
üzerinde asgari
1 Azerbaycan manatı = 6.8370 Lesotho Lotisi
Fiyat tarihinin LSL / AZN
Date | AZN/LSL |
| 11.1277 |
| 10.8887 |
| 11.1278 |
| 11.1390 |
| 11.1223 |
| 10.9870 |
| 11.2203 |
| 11.3661 |
| 11.1646 |
| 11.1946 |
| 11.1589 |
| 11.0525 |
| 11.2785 |
| 10.9762 |
| 10.9827 |
| 10.8942 |
| 10.8532 |
| 10.8505 |
| 11.2368 |
| 10.9776 |
| 11.0040 |
| 10.8059 |
| 11.5285 |
| 10.7302 |
| 11.0625 |
| 11.2091 |
| 11.0658 |
| 11.4066 |
| 11.1841 |
| 11.0240 |
| 11.1882 |
| 11.1449 |
| 11.1268 |
| 11.0028 |
| 11.1786 |
| 11.4216 |
| 10.9607 |
| 10.4801 |
| 10.5526 |
| 10.6070 |
| 11.0651 |
| 11.0529 |
| 10.9361 |
| 10.7032 |
| 10.9286 |
| 11.4387 |
| 11.5787 |
| 11.3558 |
| 11.2025 |
| 10.8294 |
| 10.8099 |
| 10.6207 |
| 10.7196 |
| 10.7160 |
| 10.7054 |
| 10.8298 |
| 10.6420 |
| 10.5894 |
| 10.1964 |
| 10.1886 |
| 10.1165 |
| 10.0643 |
| 10.0463 |
| 10.0134 |
| 10.0242 |
| 10.1928 |
| 10.2747 |
| 10.1958 |
| 10.0757 |
| 10.2180 |
| 10.1941 |
| 10.5425 |
| 10.8065 |
| 10.8067 |
| 10.6345 |
| 10.6659 |
| 10.5676 |
| 10.5982 |
| 10.3941 |
| 10.0889 |
| 10.1675 |
| 9.9310 |
| 10.0046 |
| 9.6596 |
| 9.7909 |
| 9.7154 |
| 9.8604 |
| 10.0487 |
| 10.0143 |
| 9.5559 |
| 9.3317 |
| 9.4193 |
| 9.4605 |
| 9.0460 |
| 9.0939 |
| 9.3060 |
| 9.5499 |
| 9.5320 |
| 9.4883 |
| 9.2390 |
| 8.7945 |
| 8.8663 |
| 9.0279 |
| 9.0146 |
| 8.9083 |
| 8.9444 |
| 9.1209 |
| 9.1355 |
| 8.9105 |
| 9.0519 |
| 9.1230 |
| 9.3062 |
| 9.1407 |
| 9.3012 |
| 9.3733 |
| 9.4259 |
| 9.4996 |
| 9.2890 |
| 8.9435 |
| 8.8099 |
| 8.7882 |
| 8.6870 |
| 8.6567 |
| 8.7967 |
| 8.8274 |
| 8.8229 |
| 8.7019 |
| 50.2952 |
| 8.3841 |
| 8.6111 |
| 8.9511 |
| 8.6723 |
| 8.5942 |
| 8.4899 |
| 8.7084 |
| 8.5364 |
| 8.4906 |
| 8.3644 |
| 8.2827 |
| 8.3720 |
| 8.0946 |
| 7.9308 |
| 8.0903 |
| 8.2106 |
| 8.3148 |
| 8.2485 |
| 8.4886 |
| 8.3798 |
| 8.3678 |
| 8.5780 |
| 8.6560 |
| 8.8061 |
| 8.6501 |
| 8.7870 |
| 9.1300 |
| 8.8311 |
| 8.6922 |
| 8.4908 |
| 8.7488 |
| 8.8527 |
| 8.9044 |
| 9.0209 |
| 9.0978 |
| 8.5711 |
| 8.5816 |
| 8.6321 |
| 8.8203 |
| 8.9261 |
| 9.0392 |
| 9.0275 |
| 9.0338 |
| 9.0410 |
| 9.5501 |
| 9.5532 |
| 9.6872 |
| 9.7200 |
| 9.6958 |
| 10.0441 |
| 9.8550 |
| 9.7956 |
| 9.8340 |
| 9.8217 |
| 9.9633 |
| 10.2563 |
| 10.4029 |
| 10.1153 |
| 9.7352 |
| 9.7874 |
| 9.8356 |
| 10.0047 |
| 10.1194 |
| 10.1745 |
| 10.1104 |
| 9.8747 |
| 10.2642 |
| 10.3373 |
| 10.8242 |
| 10.8566 |
| 10.9837 |
| 11.0773 |
| 11.0620 |
| 10.5761 |
| 11.0719 |
| 10.5092 |
| 10.3037 |
| 9.7421 |
| 9.3102 |
| 9.1583 |
| 8.8447 |
| 8.7770 |
| 8.8271 |
| 8.7450 |
| 8.5649 |
| 8.5320 |
| 8.4130 |
| 8.3677 |
| 8.2655 |
| 8.3546 |
| 8.4801 |
| 8.6051 |
| 8.5902 |
| 8.6574 |
| 8.6884 |
| 8.7387 |
| 8.7941 |
| 8.5511 |
| 8.6667 |
| 8.6920 |
| 8.8947 |
| 8.9549 |
| 8.7515 |
| 8.6108 |
| 8.6429 |
| 8.9427 |
| 8.9719 |
| 9.0185 |
| 9.0693 |
| 8.7697 |
| 8.3523 |
| 8.1513 |
| 8.1534 |
| 8.3098 |
| 8.3055 |
| 8.4057 |
| 8.6987 |
| 8.7539 |
| 8.5110 |
| 8.4953 |
| 8.4484 |
| 8.4006 |
| 8.4682 |
| 8.4133 |
| 8.3002 |
| 8.2162 |
| 8.2864 |
| 8.4209 |
| 8.4053 |
| 8.4755 |
| 8.4440 |
| 8.3631 |
| 8.1463 |
| 8.2690 |
| 8.0371 |
| 7.8664 |
| 8.0191 |
| 8.1421 |
| 8.1562 |
| 8.1469 |
| 8.4515 |
| 8.5538 |
| 8.4499 |
| 8.4405 |
| 8.0229 |
| 8.1645 |
| 8.2408 |
| 8.4483 |
| 8.3833 |
| 8.5081 |
| 8.4127 |
| 8.4831 |
| 8.7494 |
| 8.3112 |
| 8.3635 |
| 8.7721 |
| 8.6450 |
| 8.7056 |
| 8.4189 |
| 7.8724 |
| 8.4188 |
| 7.8943 |
| 7.7264 |
| 7.9211 |
| 7.7563 |
| 7.8767 |
| 8.1348 |
| 7.9865 |
| 7.9638 |
| 7.6959 |
| 7.3866 |
| 7.3070 |
| 7.4839 |
| 7.2147 |
| 7.3715 |
| 7.3215 |
| 7.2452 |
| 7.0823 |
| 7.1004 |
| 6.9735 |
| 6.8448 |
| 7.0497 |
| 7.0150 |
| 7.0457 |
| 6.8570 |
| 6.9033 |
| 7.0706 |
| 7.1425 |
| 7.0288 |
| 7.0912 |
| 7.2415 |
| 7.3830 |
| 7.2216 |
| 7.4928 |
| 7.4912 |
| 8.0366 |
| 8.0443 |
| 8.1101 |
| 8.2892 |
| 8.5281 |
| 8.3362 |
| 8.2911 |
| 8.0778 |
| 7.8637 |
| 8.1152 |
| 8.0153 |
| 7.8281 |
| 7.8252 |
| 7.6227 |
| 7.6306 |
| 7.6630 |
| 7.7492 |
| 7.8254 |
| 7.9495 |
| 7.7173 |
| 7.6956 |
| 7.6764 |
| 7.9201 |
| 7.8238 |
| 7.5735 |
| 7.5781 |
| 7.5934 |
| 7.5535 |
| 7.6723 |
| 7.8075 |
| 7.7723 |
| 7.9563 |
| 7.8700 |
| 7.6452 |
| 7.8256 |
| 8.1945 |
| 7.9733 |
| 7.4615 |
| 7.3243 |
| 7.5858 |
| 7.4475 |
| 7.4574 |
| 7.5302 |
| 7.6806 |
| 6.9545 |
| 7.0518 |
| 7.3855 |
| 7.6490 |
| 7.7216 |
| 7.6511 |
| 7.9314 |
| 8.0224 |
| 7.8711 |
| 8.0768 |
| 7.9399 |
| 8.3569 |
| 8.4393 |
| 8.0216 |
| 8.2332 |
| 8.6600 |
| 8.8688 |
| 8.6878 |
| 8.4083 |
| 8.4624 |
| 8.5621 |
| 8.7335 |
| 8.7750 |
| 8.8233 |
| 8.4099 |
| 8.2673 |
| 8.4877 |
| 8.7666 |
| 9.1474 |
| 9.1795 |
| 9.3595 |
| 9.4324 |
| 9.9822 |
| 9.8613 |
| 10.0083 |
| 10.2880 |
| 10.5739 |
| 10.5546 |
| 10.2034 |
| 9.9783 |
| 9.4801 |
| 9.6022 |
| 9.6166 |
| 9.8819 |
| 9.7471 |
| 9.6148 |
| 9.4344 |
| 9.2325 |
| 9.6146 |
| 10.0788 |
| 9.8754 |
| 10.1001 |
| 10.0015 |
| 9.8724 |
| 10.2611 |
| 10.7455 |
| 10.3658 |
| 9.9208 |
| 9.8347 |
| 14.3940 |
| 15.0713 |
| 13.7103 |
| 13.6630 |
| 13.3458 |
| 13.6933 |
| 13.6222 |
| 13.1481 |
| 13.0260 |
| 12.6471 |
| 12.7356 |
| 13.0243 |
| 13.4080 |
| 12.7342 |
| 12.8041 |
| 13.2817 |
| 12.6597 |
| 12.5296 |
| 12.2713 |
| 12.0375 |
| 12.0612 |
| 12.0249 |
| 11.7975 |
| 11.8850 |
| 11.7729 |
| 11.6406 |
| 11.5520 |
| 11.8058 |
| 11.9181 |
| 11.6585 |
| 11.3554 |
| 11.3226 |
| 11.4746 |
| 11.5062 |
| 11.4356 |
| 11.5374 |
| 11.4739 |
| 11.2774 |
| 11.5587 |
| 11.3774 |
| 11.8576 |
| 11.5431 |
| 11.2135 |
| 11.2557 |
| 14.8733 |
| 14.7589 |
| 14.7316 |
| 14.5933 |
| 14.8202 |
| 14.6688 |
| 14.9424 |
| 14.8256 |
| 14.7511 |
| 14.8952 |
| 14.6529 |
| 14.0484 |
| 14.0120 |
| 14.1881 |
| 14.3648 |
| 14.1214 |
| 13.9480 |
| 14.0881 |
| 14.0689 |
| 14.3383 |
| 14.3716 |
| 14.1922 |
| 14.0279 |
| 13.7520 |
| 13.5972 |
| 13.6450 |
| 13.5291 |
| 13.5895 |
| 13.6070 |
| 13.4529 |
| 13.5439 |
| 13.6319 |
| 13.7419 |
| 13.5294 |
| 13.5334 |
| 13.6644 |
| 13.5199 |
| 13.5662 |
| 13.1723 |
| 13.2179 |
| 13.2058 |
| 13.4176 |
| 13.5668 |
| 13.4044 |
| 13.4051 |
| 13.4321 |
| 13.4595 |
| 13.8228 |
| 13.6990 |
| 13.7054 |
| 13.8403 |
| 13.8327 |
| 13.8223 |
| 14.1766 |
| 14.2752 |
| 14.1935 |
| 13.8256 |
| 13.7146 |
| 13.5926 |
| 13.3300 |
| 13.1923 |
| 13.1456 |
| 13.2092 |
| 13.0551 |
| 12.8478 |
| 12.9243 |
| 13.2224 |
| 12.9583 |
| 12.5322 |
| 12.5400 |
| 12.6468 |
| 12.7606 |
| 12.8285 |
| 12.5644 |
| 12.5264 |
| 12.7099 |
| 13.0703 |
| 13.1039 |
| 12.9632 |
| 12.5752 |
| 12.5516 |
| 12.4947 |
| 12.5278 |
| 12.6577 |
| 12.9968 |
| 12.6308 |
| 12.9035 |
| 12.6345 |
| 12.8844 |
| 12.6835 |
| 12.2314 |
| 12.0241 |
| 11.6319 |
| 11.4400 |
| 11.5287 |
| 11.7537 |
| 11.5672 |
| 11.5322 |
| 11.7187 |
| 11.8918 |
| 11.6932 |
| 11.6173 |
| 11.5527 |
| 11.3623 |
| 11.2528 |
| 11.3460 |
| 11.4079 |
| 11.4760 |
| 11.3097 |
| 11.0672 |
| 10.9079 |
| 10.7933 |
| 10.9492 |
| 10.9103 |
| 11.0530 |
| 11.2542 |
| 11.2696 |
| 11.2790 |
| 11.1147 |
| 11.1144 |
| 11.0809 |
| 10.9910 |
| 11.1261 |
| 11.2467 |
| 10.6101 |
| 10.5316 |
| 10.5073 |
| 10.4380 |
| 10.6899 |
| 10.7183 |
| 10.5762 |
| 10.3417 |
| 10.4027 |
| 10.4361 |
| 10.7349 |
| 10.4543 |
| 10.5593 |
| 10.4100 |
| 10.7932 |
| 10.6074 |
| 10.7091 |
| 10.8141 |
| 10.6093 |
| 10.5037 |
| 10.4208 |
| 9.9551 |
| 9.8714 |
| 9.9846 |
| 10.1106 |
| 10.0014 |
| 9.7160 |
| 9.6607 |
| 9.6067 |
| 9.6306 |
| 9.6128 |
| 9.7224 |
| 9.7589 |
| 9.7801 |
| 9.6380 |
| 9.9916 |
| 10.0905 |
| 10.2898 |
| 10.3818 |
| 10.2807 |
| 10.3793 |
| 10.6740 |
| 10.4957 |
| 10.2214 |
| 10.6436 |
| 10.6083 |
| 10.0817 |
| 10.1025 |
| 9.9657 |
| 10.2220 |
| 10.0494 |
| 10.0680 |
| 9.9278 |
| 9.8695 |
| 9.6260 |
| 9.2418 |
| 8.9697 |
| 9.0268 |
| 9.1536 |
| 9.1255 |
| 8.8662 |
| 8.4953 |
| 8.6254 |
| 8.8255 |
| 8.6020 |
| 8.5769 |
| 8.6838 |
| 8.6084 |
| 8.6261 |
| 8.5246 |
| 8.7762 |
| 8.8341 |
| 8.8796 |
| 8.4976 |
| 8.2972 |
| 8.4992 |
| 8.6412 |
| 8.3946 |
| 8.4633 |
| 8.6720 |
| 8.8486 |
| 8.7052 |
| 8.6599 |
| 8.7860 |
| 8.9821 |
| 9.1720 |
| 9.1166 |
| 9.0116 |
| 8.8568 |
| 8.6494 |
| 8.5667 |
| 8.2870 |
| 8.4378 |
| 8.5551 |
| 8.5726 |
| 8.6085 |
| 8.9102 |
| 8.7581 |
| 8.7243 |
| 8.5254 |
| 8.7181 |
| 8.6487 |
| 8.4372 |
| 8.5598 |
| 8.6763 |
| 8.7249 |
| 8.8933 |
| 8.9428 |
| 9.0011 |
| 9.0988 |
| 9.1303 |
| 9.0948 |
| 8.9835 |
| 9.0672 |
| 9.2188 |
| 9.4831 |
| 9.4853 |
| 9.6386 |
| 9.4504 |
| 9.3090 |
| 9.5180 |
| 9.6796 |
| 9.6048 |
| 9.0718 |
| 8.7277 |
| 9.1542 |
| 9.1200 |
| 9.1083 |
| 9.2218 |
| 9.0608 |
| 9.0106 |
| 9.1343 |
| 9.1443 |
| 9.3224 |
| 9.2329 |
| 9.5158 |
| 9.5593 |
| 9.5643 |
| 9.6612 |
| 9.4140 |
| 9.4616 |
| 9.2048 |
| 9.1381 |
| 9.1369 |
| 9.3326 |
| 9.4855 |
| 9.3953 |
| 9.2750 |
| 9.2146 |
| 9.3919 |
| 9.2273 |
| 9.2551 |
| 9.7283 |
| 9.3263 |
| 9.1591 |
| 9.2518 |
| 9.3227 |
| 9.2587 |
| 9.3478 |
| 9.3322 |
| 9.5735 |
| 9.7110 |
| 9.6813 |
| 10.1641 |
| 9.9938 |
| 9.6586 |
| 9.6295 |
| 9.9442 |
| 10.2941 |
| 9.9372 |
| 9.8351 |
| 10.1563 |
| 10.0366 |
| 10.0751 |
| 9.9136 |
| 10.3646 |
| 10.6647 |
| 10.3715 |
| 10.4441 |
| 11.0212 |
| 11.2740 |
| 11.2511 |
| 11.2549 |
| 11.9435 |
| 11.8098 |
| 12.3296 |
| 13.1088 |
| 12.8717 |
| 12.3932 |
| 12.3265 |
| 11.9441 |
| 12.6582 |
| 12.6270 |
| 12.6551 |
| 12.4074 |
| 11.5549 |
| 11.8888 |
| 12.0847 |
| 12.6340 |
| 12.5626 |
| 12.5528 |
| 12.8080 |
| 12.5449 |
| 12.3173 |
| 12.0178 |
| 13.8262 |
| 11.8096 |
| 11.3908 |
| 10.6777 |
| 10.2045 |
| 9.8639 |
| 10.0666 |
| 9.6459 |
| 9.4948 |
| 9.4660 |
| 9.5824 |
| 9.5024 |
| 8.9267 |
| 9.3253 |
| 9.4018 |
| 9.4901 |
| 9.5663 |
| 9.7317 |
| 9.8381 |
| 9.7770 |
| 9.6425 |
| 9.3562 |
| 9.3195 |
| 9.0866 |
| 9.2808 |
| 9.1530 |
| 9.2248 |
| 9.3629 |
| 9.4605 |