Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Andoros peseta
Istorija dienos normos BAM /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 87.4092 Andoros peseta
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 82.5573 Andoros peseta
| Date | BAM/ADP |
|---|---|
| 85.1855 | |
| 85.3997 | |
| 85.0892 | |
| 85.0962 | |
| 85.2584 | |
| 85.2073 | |
| 85.1171 | |
| 85.1432 | |
| 85.1284 | |
| 84.8822 | |
| 84.9892 | |
| 85.1415 | |
| 85.0649 | |
| 84.9919 | |
| 84.6253 | |
| 85.0527 | |
| 85.0962 | |
| 84.8246 | |
| 84.9524 | |
| 84.6653 | |
| 85.2593 | |
| 85.1010 | |
| 85.1306 | |
| 84.8804 | |
| 85.4594 | |
| 85.0805 | |
| 85.0188 | |
| 85.0770 | |
| 84.8341 | |
| 84.9840 | |
| 84.7801 | |
| 85.0649 | |
| 85.1388 | |
| 85.2562 | |
| 85.2248 | |
| 85.1585 | |
| 85.0844 | |
| 85.0640 | |
| 84.9762 | |
| 85.1362 | |
| 85.1436 | |
| 84.7719 | |
| 84.9597 | |
| 84.8977 | |
| 85.0288 | |
| 84.7965 | |
| 85.1489 | |
| 85.6640 | |
| 85.1968 | |
| 85.2619 | |
| 85.0675 | |
| 85.4796 | |
| 84.8181 | |
| 85.2868 | |
| 84.9962 | |
| 84.6249 | |
| 84.1400 | |
| 85.2719 | |
| 85.0218 | |
| 84.8514 | |
| 85.0305 | |
| 85.4116 | |
| 85.1214 | |
| 85.1667 | |
| 84.6223 | |
| 85.0605 | |
| 85.4572 | |
| 85.3695 | |
| 85.0805 | |
| 85.2453 | |
| 84.9194 | |
| 85.1175 | |
| 84.9211 | |
| 85.1532 | |
| 85.0401 | |
| 85.1628 | |
| 84.4869 | |
| 85.6922 | |
| 84.2503 | |
| 84.4758 | |
| 85.3126 | |
| 85.4726 | |
| 84.9346 | |
| 84.9155 | |
| 85.0562 | |
| 85.2894 | |
| 85.2488 | |
| 85.0405 | |
| 85.0544 | |
| 85.3257 | |
| 85.1354 | |
| 85.3301 | |
| 85.1567 | |
| 85.0453 | |
| 85.4993 | |
| 85.1558 | |
| 84.9749 | |
| 85.0792 | |
| 85.0614 | |
| 85.1053 | |
| 84.6964 | |
| 84.9767 | |
| 85.1018 | |
| 85.1811 | |
| 85.0492 | |
| 85.1794 | |
| 85.0401 | |
| 85.1646 | |
| 85.0540 | |
| 84.8514 | |
| 84.9237 | |
| 84.5805 | |
| 85.0792 | |
| 85.0683 | |
| 85.0140 | |
| 85.0823 | |
| 85.1127 | |
| 84.9654 | |
| 85.3791 | |
| 85.0675 | |
| 85.5108 | |
| 85.0201 | |
| 85.0770 | |
| 85.1515 | |
| 85.0596 | |
| 85.1031 | |
| 85.1005 | |
| 85.0662 | |
| 85.0853 | |
| 85.0270 | |
| 85.1894 | |
| 85.1637 | |
| 85.0262 | |
| 85.1415 | |
| 84.9754 | |
| 84.9997 | |
| 85.0196 | |
| 85.2754 | |
| 85.0140 | |
| 84.9302 | |
| 84.8917 | |
| 85.3104 | |
| 84.9172 | |
| 84.5780 | |
| 84.8744 | |
| 84.6860 | |
| 85.5086 | |
| 85.4796 | |
| 84.8900 | |
| 85.0766 | |
| 85.1219 | |
| 84.9550 | |
| 85.1367 | |
| 85.3143 | |
| 84.8938 | |
| 85.3314 | |
| 85.3454 | |
| 85.0475 | |
| 84.7054 | |
| 84.9984 | |
| 85.0553 | |
| 85.0527 | |
| 85.1375 | |
| 85.0788 | |
| 85.1558 | |
| 85.1214 | |
| 85.0870 | |
| 85.4660 | |
| 85.3489 | |
| 85.0196 | |
| 85.4888 | |
| 84.5307 | |
| 84.7106 | |
| 84.6925 | |
| 85.0675 | |
| 84.6253 | |
| 85.3962 | |
| 85.4567 | |
| 85.0896 | |
| 85.0475 | |
| 84.7097 | |
| 85.1253 | |
| 84.8878 | |
| 85.0149 | |
| 85.3113 | |
| 85.6472 | |
| 86.0650 | |
| 84.9315 | |
| 84.7352 | |
| 84.7589 | |
| 85.4603 | |
| 84.9654 | |
| 84.2350 | |
| 84.9250 | |
| 84.6231 | |
| 85.2920 | |
| 84.8268 | |
| 85.1179 | |
| 84.9328 | |
| 84.8090 | |
| 85.7125 | |
| 85.4111 | |
| 85.0753 | |
| 84.9532 | |
| 85.1872 | |
| 85.1515 | |
| 85.4866 | |
| 85.2387 | |
| 85.0896 | |
| 85.1375 | |
| 85.4668 | |
| 85.3686 | |
| 85.1232 | |
| 84.9997 | |
| 85.0240 | |
| 84.8488 | |
| 85.1711 | |
| 85.1571 | |
| 85.1755 | |
| 85.1471 | |
| 85.1746 | |
| 84.9172 | |
| 85.3677 | |
| 85.0749 | |
| 85.1014 | |
| 84.5247 | |
| 84.9051 | |
| 85.1084 | |
| 85.0318 | |
| 85.4445 | |
| 84.8925 | |
| 85.0236 | |
| 84.9840 | |
| 85.1558 | |
| 85.0553 | |
| 85.3244 | |
| 85.6679 | |
| 85.0079 | |
| 84.8904 | |
| 85.1785 | |
| 84.9086 | |
| 85.1593 | |
| 85.0927 | |
| 85.1445 | |
| 84.9489 | |
| 84.8185 | |
| 85.0136 | |
| 85.0662 | |
| 84.9411 | |
| 85.1005 | |
| 85.2060 | |
| 85.1968 | |
| 84.9823 | |
| 85.1066 | |
| 84.9641 | |
| 85.1637 | |
| 85.1031 | |
| 84.9563 | |
| 85.0453 | |
| 84.8354 | |
| 84.7701 | |
| 85.0588 | |
| 85.1210 | |
| 85.2191 | |
| 85.0649 | |
| 85.1484 | |
| 84.4273 | |
| 85.0475 | |
| 84.5861 | |
| 85.0505 | |
| 85.0379 | |
| 85.1558 | |
| 85.0336 | |
| 84.8817 | |
| 85.0318 | |
| 84.9177 | |
| 85.1981 | |
| 85.1611 | |
| 84.9658 | |
| 85.0788 | |
| 85.3932 | |
| 84.8839 | |
| 84.6068 | |
| 85.0975 | |
| 85.0583 | |
| 85.4142 | |
| 85.4827 | |
| 84.9606 | |
| 85.4616 | |
| 85.1332 | |
| 85.1663 | |
| 85.0601 | |
| 84.9394 | |
| 84.8285 | |
| 84.9480 | |
| 85.2038 | |
| 85.0962 | |
| 85.0731 | |
| 85.0192 | |
| 85.3305 | |
| 84.8982 | |
| 85.1528 | |
| 84.8752 | |
| 84.7429 | |
| 85.1262 | |
| 84.9532 | |
| 84.9328 | |
| 85.3082 | |
| 84.5947 | |
| 84.3434 | |
| 84.8380 | |
| 84.9550 | |
| 85.0457 | |
| 84.2546 | |
| 85.1341 | |
| 85.3113 | |
| 85.2579 | |
| 85.0405 | |
| 85.3345 | |
| 85.0862 | |
| 85.3826 | |
| 85.0753 | |
| 85.3087 | |
| 85.2038 | |
| 84.9359 | |
| 84.8488 | |
| 85.0875 | |
| 85.3730 | |
| 85.0792 | |
| 85.1005 | |
| 84.9862 | |
| 84.9641 | |
| 85.1044 | |
| 84.9923 | |
| 84.9814 | |
| 85.1384 | |
| 85.1497 | |
| 84.5255 | |
| 85.1114 | |
| 84.9710 | |
| 85.0896 | |
| 85.3730 | |
| 85.0749 | |
| 85.1641 | |
| 85.0883 | |
| 85.1524 | |
| 85.0731 | |
| 84.9485 | |
| 85.3734 | |
| 85.0692 | |
| 85.1240 | |
| 85.2056 | |
| 85.2649 | |
| 84.9168 | |
| 84.5517 | |
| 84.8912 | |
| 85.2025 | |
| 85.1973 | |
| 85.0740 | |
| 85.0962 | |
| 85.0453 | |
| 85.0435 | |
| 85.0001 | |
| 84.6098 | |
| 85.0644 | |
| 84.9797 | |
| 85.0892 | |
| 85.0522 | |
| 84.8436 | |
| 84.9654 | |
| 85.1206 | |
| 84.9793 | |
| 85.2724 | |
| 85.0592 | |
| 85.0722 | |
| 84.9463 | |
| 85.1310 | |
| 85.0627 | |
| 85.2038 | |
| 85.3323 | |
| 85.1968 | |
| 84.9220 | |
| 85.0318 | |
| 85.0527 | |
| 84.7969 | |
| 84.7473 | |
| 84.9932 | |
| 85.0666 | |
| 85.5103 | |
| 84.9051 | |
| 85.3524 | |
| 84.8471 | |
| 85.3840 | |
| 84.7749 | |
| 85.1999 | |
| 85.3660 | |
| 85.1528 | |
| 84.9116 | |
| 85.3100 | |
| 85.0557 | |
| 84.9914 | |
| 84.9025 | |
| 87.4092 | |
| 84.5694 | |
| 84.4964 | |
| 84.8969 | |
| 84.9333 | |
| 84.9237 | |
| 85.2252 | |
| 87.0980 | |
| 85.2274 | |
| 85.0840 | |
| 84.8289 | |
| 84.9953 | |
| 85.1986 | |
| 85.0453 | |
| 85.2759 | |
| 84.7658 | |
| 85.4730 | |
| 84.9749 | |
| 85.1332 | |
| 85.2654 | |
| 84.9558 | |
| 85.0788 | |
| 85.1833 | |
| 84.8177 | |
| 84.9840 | |
| 84.8060 | |
| 85.1210 | |
| 85.1864 | |
| 84.8298 | |
| 85.5961 | |
| 84.9589 | |
| 85.0527 | |
| 85.0618 | |
| 85.0557 | |
| 85.0275 | |
| 85.0801 | |
| 85.0640 | |
| 85.0396 | |
| 85.0614 | |
| 85.0375 | |
| 85.0514 | |
| 85.0688 | |
| 85.0275 | |
| 85.0753 | |
| 85.0657 | |
| 85.1410 | |
| 85.0262 | |
| 85.0275 | |
| 85.4603 | |
| 85.1149 | |
| 85.1606 | |
| 85.0836 | |
| 85.0927 | |
| 85.0383 | |
| 84.5337 | |
| 85.0905 | |
| 85.1005 | |
| 85.0757 | |
| 85.0866 | |
| 85.0757 | |
| 85.1023 | |
| 85.1219 | |
| 85.0644 | |
| 85.3279 | |
| 85.0535 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 | |
| 85.0718 |