Történelmi bosznia-hercegovinai konvertibilis márka / Andorrai peseta

Története napidíjak BAM /ADP óta vasárnap, 15 november 2015.

A maximális született

1 bosznia-hercegovinai konvertibilis márka = 87.4092 Andorrai peseta

A minimum az

1 bosznia-hercegovinai konvertibilis márka = 83.0406 Andorrai peseta

Ár története ADP / BAM

Date BAM/ADP
84.9654
85.3791
85.0675
85.5108
85.0201
85.0770
85.1515
85.0596
85.1031
85.1005
85.0662
85.0853
85.0270
85.1894
85.1637
85.0262
85.1415
84.9754
84.9997
85.0196
85.2754
85.0140
84.9302
84.8917
85.3104
84.9172
84.5780
84.8744
84.6860
85.5086
85.4796
84.8900
85.0766
85.1219
84.9550
85.1367
85.3143
84.8938
85.3314
85.3454
85.0475
84.7054
84.9984
85.0553
85.0527
85.1375
85.0788
85.1558
85.1214
85.0870
85.4660
85.3489
85.0196
85.4888
84.5307
84.7106
84.6925
85.0675
84.6253
85.3962
85.4567
85.0896
85.0475
84.7097
85.1253
84.8878
85.0149
85.3113
85.6472
86.0650
84.9315
84.7352
84.7589
85.4603
84.9654
84.2350
84.9250
84.6231
85.2920
84.8268
85.1179
84.9328
84.8090
85.7125
85.4111
85.0753
84.9532
85.1872
85.1515
85.4866
85.2387
85.0896
85.1375
85.4668
85.3686
85.1232
84.9997
85.0240
84.8488
85.1711
85.1571
85.1755
85.1471
85.1746
84.9172
85.3677
85.0749
85.1014
84.5247
84.9051
85.1084
85.0318
85.4445
84.8925
85.0236
84.9840
85.1558
85.0553
85.3244
85.6679
85.0079
84.8904
85.1785
84.9086
85.1593
85.0927
85.1445
84.9489
84.8185
85.0136
85.0662
84.9411
85.1005
85.2060
85.1968
84.9823
85.1066
84.9641
85.1637
85.1031
84.9563
85.0453
84.8354
84.7701
85.0588
85.1210
85.2191
85.0649
85.1484
84.4273
85.0475
84.5861
85.0505
85.0379
85.1558
85.0336
84.8817
85.0318
84.9177
85.1981
85.1611
84.9658
85.0788
85.3932
84.8839
84.6068
85.0975
85.0583
85.4142
85.4827
84.9606
85.4616
85.1332
85.1663
85.0601
84.9394
84.8285
84.9480
85.2038
85.0962
85.0731
85.0192
85.3305
84.8982
85.1528
84.8752
84.7429
85.1262
84.9532
84.9328
85.3082
84.5947
84.3434
84.8380
84.9550
85.0457
84.2546
85.1341
85.3113
85.2579
85.0405
85.3345
85.0862
85.3826
85.0753
85.3087
85.2038
84.9359
84.8488
85.0875
85.3730
85.0792
85.1005
84.9862
84.9641
85.1044
84.9923
84.9814
85.1384
85.1497
84.5255
85.1114
84.9710
85.0896
85.3730
85.0749
85.1641
85.0883
85.1524
85.0731
84.9485
85.3734
85.0692
85.1240
85.2056
85.2649
84.9168
84.5517
84.8912
85.2025
85.1973
85.0740
85.0962
85.0453
85.0435
85.0001
84.6098
85.0644
84.9797
85.0892
85.0522
84.8436
84.9654
85.1206
84.9793
85.2724
85.0592
85.0722
84.9463
85.1310
85.0627
85.2038
85.3323
85.1968
84.9220
85.0318
85.0527
84.7969
84.7473
84.9932
85.0666
85.5103
84.9051
85.3524
84.8471
85.3840
84.7749
85.1999
85.3660
85.1528
84.9116
85.3100
85.0557
84.9914
84.9025
87.4092
84.5694
84.4964
84.8969
84.9333
84.9237
85.2252
87.0980
85.2274
85.0840
84.8289
84.9953
85.1986
85.0453
85.2759
84.7658
85.4730
84.9749
85.1332
85.2654
84.9558
85.0788
85.1833
84.8177
84.9840
84.8060
85.1210
85.1864
84.8298
85.5961
84.9589
85.0527
85.0618
85.0557
85.0275
85.0801
85.0640
85.0396
85.0614
85.0375
85.0514
85.0688
85.0275
85.0753
85.0657
85.1410
85.0262
85.0275
85.4603
85.1149
85.1606
85.0836
85.0927
85.0383
84.5337
85.0905
85.1005
85.0757
85.0866
85.0757
85.1023
85.1219
85.0644
85.3279
85.0535
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718
85.0718