Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Kinijos Užsienio juanis
Istorija dienos normos BAM /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4.2359 Kinijos Užsienio juanis
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 3.4549 Kinijos Užsienio juanis
| Date | BAM/CNH |
|---|---|
| 3.9701 | |
| 3.9455 | |
| 3.9588 | |
| 4.0222 | |
| 4.0065 | |
| 4.0169 | |
| 4.0075 | |
| 4.0159 | |
| 4.0009 | |
| 4.0012 | |
| 3.9749 | |
| 3.9740 | |
| 3.9655 | |
| 3.9792 | |
| 4.0084 | |
| 4.0262 | |
| 4.0092 | |
| 4.0181 | |
| 4.0212 | |
| 3.9865 | |
| 3.9575 | |
| 3.9692 | |
| 4.0077 | |
| 4.0030 | |
| 3.9805 | |
| 4.0035 | |
| 3.9681 | |
| 3.9654 | |
| 3.9358 | |
| 3.9231 | |
| 3.9446 | |
| 3.9802 | |
| 3.9781 | |
| 4.0122 | |
| 4.0191 | |
| 4.0298 | |
| 4.0647 | |
| 4.0706 | |
| 4.0435 | |
| 4.0328 | |
| 4.0788 | |
| 4.1258 | |
| 4.0500 | |
| 4.0447 | |
| 4.0408 | |
| 3.9997 | |
| 3.9408 | |
| 3.9009 | |
| 3.8836 | |
| 3.8988 | |
| 3.8710 | |
| 3.9100 | |
| 3.9190 | |
| 3.8980 | |
| 3.8626 | |
| 3.7341 | |
| 3.7819 | |
| 3.7589 | |
| 3.7470 | |
| 3.7234 | |
| 3.7455 | |
| 3.7660 | |
| 3.7661 | |
| 3.7318 | |
| 3.7074 | |
| 3.7854 | |
| 3.7865 | |
| 3.7898 | |
| 3.7775 | |
| 3.7646 | |
| 3.8770 | |
| 3.7527 | |
| 3.7009 | |
| 3.6902 | |
| 3.7241 | |
| 3.6978 | |
| 3.5916 | |
| 3.5475 | |
| 3.5512 | |
| 3.5349 | |
| 3.5818 | |
| 3.5848 | |
| 3.5250 | |
| 3.5281 | |
| 3.5158 | |
| 3.5546 | |
| 3.5250 | |
| 3.5563 | |
| 3.5353 | |
| 3.5107 | |
| 3.4700 | |
| 3.5775 | |
| 3.6195 | |
| 3.6002 | |
| 3.6291 | |
| 3.6522 | |
| 3.6751 | |
| 3.6361 | |
| 3.6255 | |
| 3.6399 | |
| 3.5906 | |
| 3.6032 | |
| 3.5939 | |
| 3.5805 | |
| 3.5182 | |
| 3.6133 | |
| 3.6719 | |
| 3.6749 | |
| 3.7229 | |
| 3.6355 | |
| 3.6597 | |
| 3.7074 | |
| 3.6947 | |
| 3.6978 | |
| 3.6844 | |
| 3.6788 | |
| 3.6746 | |
| 3.6816 | |
| 3.6860 | |
| 3.6832 | |
| 3.7354 | |
| 3.7829 | |
| 3.7850 | |
| 3.7928 | |
| 3.8100 | |
| 3.8193 | |
| 3.8329 | |
| 3.8665 | |
| 3.8806 | |
| 3.8794 | |
| 3.9127 | |
| 3.8996 | |
| 3.8847 | |
| 3.9011 | |
| 3.8979 | |
| 3.9301 | |
| 3.9080 | |
| 3.9173 | |
| 3.9236 | |
| 3.9259 | |
| 3.9423 | |
| 3.9338 | |
| 3.9707 | |
| 3.9708 | |
| 3.9690 | |
| 4.0045 | |
| 4.0062 | |
| 3.9929 | |
| 3.9894 | |
| 4.0030 | |
| 3.9774 | |
| 3.9873 | |
| 3.9392 | |
| 3.9565 | |
| 3.9685 | |
| 3.9632 | |
| 3.9731 | |
| 3.9816 | |
| 4.0113 | |
| 3.9713 | |
| 3.9645 | |
| 3.9993 | |
| 4.0323 | |
| 4.0063 | |
| 4.0256 | |
| 4.0580 | |
| 4.0723 | |
| 4.0659 | |
| 4.0570 | |
| 4.0370 | |
| 4.0317 | |
| 4.0001 | |
| 3.9780 | |
| 4.0191 | |
| 3.9835 | |
| 4.0500 | |
| 4.0184 | |
| 4.0673 | |
| 4.0400 | |
| 4.0642 | |
| 4.0896 | |
| 4.1333 | |
| 4.1293 | |
| 4.1766 | |
| 4.1794 | |
| 4.2010 | |
| 4.1814 | |
| 4.1888 | |
| 4.1940 | |
| 4.0946 | |
| 4.0571 | |
| 4.0519 | |
| 4.0801 | |
| 4.0466 | |
| 4.0622 | |
| 4.0690 | |
| 4.0508 | |
| 3.9833 | |
| 3.9327 | |
| 3.9307 | |
| 3.9860 | |
| 3.9334 | |
| 3.9344 | |
| 3.9498 | |
| 3.9239 | |
| 4.0259 | |
| 3.9132 | |
| 4.0135 | |
| 4.0565 | |
| 3.9570 | |
| 3.8899 | |
| 3.8728 | |
| 3.9070 | |
| 3.9670 | |
| 3.9353 | |
| 3.8938 | |
| 3.9121 | |
| 3.9907 | |
| 3.9959 | |
| 3.9706 | |
| 3.9850 | |
| 3.9838 | |
| 3.9626 | |
| 3.9596 | |
| 3.9724 | |
| 3.9543 | |
| 4.0116 | |
| 4.0089 | |
| 4.0363 | |
| 3.9869 | |
| 4.0063 | |
| 3.9805 | |
| 3.9896 | |
| 3.9878 | |
| 4.0211 | |
| 4.0344 | |
| 4.0758 | |
| 4.0165 | |
| 4.0639 | |
| 4.0743 | |
| 3.9190 | |
| 3.9495 | |
| 3.9642 | |
| 3.9509 | |
| 3.9591 | |
| 4.0063 | |
| 3.9763 | |
| 4.0156 | |
| 3.9563 | |
| 3.9541 | |
| 3.9553 | |
| 3.9734 | |
| 3.8864 | |
| 3.8437 | |
| 3.8599 | |
| 3.8782 | |
| 3.8631 | |
| 3.8594 | |
| 3.8838 | |
| 3.8962 | |
| 3.8684 | |
| 3.8898 | |
| 3.8839 | |
| 3.9241 | |
| 3.9331 | |
| 3.9698 | |
| 3.9412 | |
| 3.9519 | |
| 3.9638 | |
| 4.0046 | |
| 4.0230 | |
| 4.0210 | |
| 4.0030 | |
| 4.0357 | |
| 3.9828 | |
| 4.0382 | |
| 4.0504 | |
| 4.0122 | |
| 4.0194 | |
| 4.0631 | |
| 4.0845 | |
| 4.1032 | |
| 4.0615 | |
| 4.0884 | |
| 4.1263 | |
| 4.1083 | |
| 4.0636 | |
| 4.1717 | |
| 4.0346 | |
| 3.9885 | |
| 4.0126 | |
| 4.0508 | |
| 4.0788 | |
| 4.0831 | |
| 4.1070 | |
| 3.9839 | |
| 3.9783 | |
| 3.9044 | |
| 3.8391 | |
| 3.8592 | |
| 3.8307 | |
| 3.8120 | |
| 3.8207 | |
| 3.8850 | |
| 3.8747 | |
| 3.9039 | |
| 3.9498 | |
| 3.9625 | |
| 3.9714 | |
| 3.9503 | |
| 3.9633 | |
| 3.9850 | |
| 3.9737 | |
| 3.9841 | |
| 3.9688 | |
| 4.0042 | |
| 3.9652 | |
| 4.0197 | |
| 4.0075 | |
| 4.0122 | |
| 4.0353 | |
| 3.9755 | |
| 4.0000 | |
| 3.9751 | |
| 3.9825 | |
| 3.9855 | |
| 4.0147 | |
| 4.0169 | |
| 3.9873 | |
| 3.9689 | |
| 3.9332 | |
| 3.9501 | |
| 3.9850 | |
| 3.9716 | |
| 3.9676 | |
| 4.0062 | |
| 4.0055 | |
| 4.0177 | |
| 4.0165 | |
| 3.9740 | |
| 4.0560 | |
| 4.0296 | |
| 4.0293 | |
| 4.0582 | |
| 4.0407 | |
| 4.0181 | |
| 3.9709 | |
| 3.9657 | |
| 3.9522 | |
| 3.9216 | |
| 3.8931 | |
| 3.8937 | |
| 3.9033 | |
| 3.8969 | |
| 3.9503 | |
| 3.8581 | |
| 3.8500 | |
| 3.8493 | |
| 3.8093 | |
| 3.7423 | |
| 3.7371 | |
| 3.7479 | |
| 3.8059 | |
| 3.7524 | |
| 3.7522 | |
| 3.7273 | |
| 3.7154 | |
| 3.7284 | |
| 3.7224 | |
| 3.7387 | |
| 3.7433 | |
| 3.7354 | |
| 3.7319 | |
| 3.7181 | |
| 3.7329 | |
| 3.7054 | |
| 3.6943 | |
| 3.7519 | |
| 3.7520 | |
| 3.7535 | |
| 3.7556 | |
| 3.7557 | |
| 3.8131 | |
| 3.7929 | |
| 3.7743 | |
| 3.8009 | |
| 3.8261 | |
| 3.8271 | |
| 3.8310 | |
| 3.8083 | |
| 3.8162 | |
| 3.8138 | |
| 3.8071 | |
| 3.8355 | |
| 3.8134 | |
| 3.7986 | |
| 3.8012 | |
| 3.7693 | |
| 3.7926 | |
| 3.7920 | |
| 3.8012 | |
| 3.7995 | |
| 3.8092 | |
| 3.7552 | |
| 3.7508 | |
| 3.7640 | |
| 3.8041 | |
| 3.8059 | |
| 3.7668 | |
| 3.7482 | |
| 3.7418 | |
| 3.7642 | |
| 3.7816 | |
| 3.7282 | |
| 3.7252 | |
| 3.6824 | |
| 3.6337 | |
| 3.6844 | |
| 3.7029 | |
| 3.7624 | |
| 3.7610 | |
| 3.6938 | |
| 3.6554 | |
| 3.6901 | |
| 3.7109 | |
| 3.6683 | |
| 3.6560 | |
| 3.6434 | |
| 3.6464 | |
| 3.5921 | |
| 3.4906 | |
| 3.4989 | |
| 3.5062 |