Istoria de rate de zi cu zi BAM /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 4.2359 Yuan chinezesc Offshore
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 3.4549 Yuan chinezesc Offshore
Istoria Prețul de CNH / BAM
| Date | BAM/CNH |
| | 3.9733 |
| | 3.9701 |
| | 3.9455 |
| | 3.9588 |
| | 4.0222 |
| | 4.0065 |
| | 4.0169 |
| | 4.0075 |
| | 4.0159 |
| | 4.0009 |
| | 4.0012 |
| | 3.9749 |
| | 3.9740 |
| | 3.9655 |
| | 3.9792 |
| | 4.0084 |
| | 4.0262 |
| | 4.0092 |
| | 4.0181 |
| | 4.0212 |
| | 3.9865 |
| | 3.9575 |
| | 3.9692 |
| | 4.0077 |
| | 4.0030 |
| | 3.9805 |
| | 4.0035 |
| | 3.9681 |
| | 3.9654 |
| | 3.9358 |
| | 3.9231 |
| | 3.9446 |
| | 3.9802 |
| | 3.9781 |
| | 4.0122 |
| | 4.0191 |
| | 4.0298 |
| | 4.0647 |
| | 4.0706 |
| | 4.0435 |
| | 4.0328 |
| | 4.0788 |
| | 4.1258 |
| | 4.0500 |
| | 4.0447 |
| | 4.0408 |
| | 3.9997 |
| | 3.9408 |
| | 3.9009 |
| | 3.8836 |
| | 3.8988 |
| | 3.8710 |
| | 3.9100 |
| | 3.9190 |
| | 3.8980 |
| | 3.8626 |
| | 3.7341 |
| | 3.7819 |
| | 3.7589 |
| | 3.7470 |
| | 3.7234 |
| | 3.7455 |
| | 3.7660 |
| | 3.7661 |
| | 3.7318 |
| | 3.7074 |
| | 3.7854 |
| | 3.7865 |
| | 3.7898 |
| | 3.7775 |
| | 3.7646 |
| | 3.8770 |
| | 3.7527 |
| | 3.7009 |
| | 3.6902 |
| | 3.7241 |
| | 3.6978 |
| | 3.5916 |
| | 3.5475 |
| | 3.5512 |
| | 3.5349 |
| | 3.5818 |
| | 3.5848 |
| | 3.5250 |
| | 3.5281 |
| | 3.5158 |
| | 3.5546 |
| | 3.5250 |
| | 3.5563 |
| | 3.5353 |
| | 3.5107 |
| | 3.4700 |
| | 3.5775 |
| | 3.6195 |
| | 3.6002 |
| | 3.6291 |
| | 3.6522 |
| | 3.6751 |
| | 3.6361 |
| | 3.6255 |
| | 3.6399 |
| | 3.5906 |
| | 3.6032 |
| | 3.5939 |
| | 3.5805 |
| | 3.5182 |
| | 3.6133 |
| | 3.6719 |
| | 3.6749 |
| | 3.7229 |
| | 3.6355 |
| | 3.6597 |
| | 3.7074 |
| | 3.6947 |
| | 3.6978 |
| | 3.6844 |
| | 3.6788 |
| | 3.6746 |
| | 3.6816 |
| | 3.6860 |
| | 3.6832 |
| | 3.7354 |
| | 3.7829 |
| | 3.7850 |
| | 3.7928 |
| | 3.8100 |
| | 3.8193 |
| | 3.8329 |
| | 3.8665 |
| | 3.8806 |
| | 3.8794 |
| | 3.9127 |
| | 3.8996 |
| | 3.8847 |
| | 3.9011 |
| | 3.8979 |
| | 3.9301 |
| | 3.9080 |
| | 3.9173 |
| | 3.9236 |
| | 3.9259 |
| | 3.9423 |
| | 3.9338 |
| | 3.9707 |
| | 3.9708 |
| | 3.9690 |
| | 4.0045 |
| | 4.0062 |
| | 3.9929 |
| | 3.9894 |
| | 4.0030 |
| | 3.9774 |
| | 3.9873 |
| | 3.9392 |
| | 3.9565 |
| | 3.9685 |
| | 3.9632 |
| | 3.9731 |
| | 3.9816 |
| | 4.0113 |
| | 3.9713 |
| | 3.9645 |
| | 3.9993 |
| | 4.0323 |
| | 4.0063 |
| | 4.0256 |
| | 4.0580 |
| | 4.0723 |
| | 4.0659 |
| | 4.0570 |
| | 4.0370 |
| | 4.0317 |
| | 4.0001 |
| | 3.9780 |
| | 4.0191 |
| | 3.9835 |
| | 4.0500 |
| | 4.0184 |
| | 4.0673 |
| | 4.0400 |
| | 4.0642 |
| | 4.0896 |
| | 4.1333 |
| | 4.1293 |
| | 4.1766 |
| | 4.1794 |
| | 4.2010 |
| | 4.1814 |
| | 4.1888 |
| | 4.1940 |
| | 4.0946 |
| | 4.0571 |
| | 4.0519 |
| | 4.0801 |
| | 4.0466 |
| | 4.0622 |
| | 4.0690 |
| | 4.0508 |
| | 3.9833 |
| | 3.9327 |
| | 3.9307 |
| | 3.9860 |
| | 3.9334 |
| | 3.9344 |
| | 3.9498 |
| | 3.9239 |
| | 4.0259 |
| | 3.9132 |
| | 4.0135 |
| | 4.0565 |
| | 3.9570 |
| | 3.8899 |
| | 3.8728 |
| | 3.9070 |
| | 3.9670 |
| | 3.9353 |
| | 3.8938 |
| | 3.9121 |
| | 3.9907 |
| | 3.9959 |
| | 3.9706 |
| | 3.9850 |
| | 3.9838 |
| | 3.9626 |
| | 3.9596 |
| | 3.9724 |
| | 3.9543 |
| | 4.0116 |
| | 4.0089 |
| | 4.0363 |
| | 3.9869 |
| | 4.0063 |
| | 3.9805 |
| | 3.9896 |
| | 3.9878 |
| | 4.0211 |
| | 4.0344 |
| | 4.0758 |
| | 4.0165 |
| | 4.0639 |
| | 4.0743 |
| | 3.9190 |
| | 3.9495 |
| | 3.9642 |
| | 3.9509 |
| | 3.9591 |
| | 4.0063 |
| | 3.9763 |
| | 4.0156 |
| | 3.9563 |
| | 3.9541 |
| | 3.9553 |
| | 3.9734 |
| | 3.8864 |
| | 3.8437 |
| | 3.8599 |
| | 3.8782 |
| | 3.8631 |
| | 3.8594 |
| | 3.8838 |
| | 3.8962 |
| | 3.8684 |
| | 3.8898 |
| | 3.8839 |
| | 3.9241 |
| | 3.9331 |
| | 3.9698 |
| | 3.9412 |
| | 3.9519 |
| | 3.9638 |
| | 4.0046 |
| | 4.0230 |
| | 4.0210 |
| | 4.0030 |
| | 4.0357 |
| | 3.9828 |
| | 4.0382 |
| | 4.0504 |
| | 4.0122 |
| | 4.0194 |
| | 4.0631 |
| | 4.0845 |
| | 4.1032 |
| | 4.0615 |
| | 4.0884 |
| | 4.1263 |
| | 4.1083 |
| | 4.0636 |
| | 4.1717 |
| | 4.0346 |
| | 3.9885 |
| | 4.0126 |
| | 4.0508 |
| | 4.0788 |
| | 4.0831 |
| | 4.1070 |
| | 3.9839 |
| | 3.9783 |
| | 3.9044 |
| | 3.8391 |
| | 3.8592 |
| | 3.8307 |
| | 3.8120 |
| | 3.8207 |
| | 3.8850 |
| | 3.8747 |
| | 3.9039 |
| | 3.9498 |
| | 3.9625 |
| | 3.9714 |
| | 3.9503 |
| | 3.9633 |
| | 3.9850 |
| | 3.9737 |
| | 3.9841 |
| | 3.9688 |
| | 4.0042 |
| | 3.9652 |
| | 4.0197 |
| | 4.0075 |
| | 4.0122 |
| | 4.0353 |
| | 3.9755 |
| | 4.0000 |
| | 3.9751 |
| | 3.9825 |
| | 3.9855 |
| | 4.0147 |
| | 4.0169 |
| | 3.9873 |
| | 3.9689 |
| | 3.9332 |
| | 3.9501 |
| | 3.9850 |
| | 3.9716 |
| | 3.9676 |
| | 4.0062 |
| | 4.0055 |
| | 4.0177 |
| | 4.0165 |
| | 3.9740 |
| | 4.0560 |
| | 4.0296 |
| | 4.0293 |
| | 4.0582 |
| | 4.0407 |
| | 4.0181 |
| | 3.9709 |
| | 3.9657 |
| | 3.9522 |
| | 3.9216 |
| | 3.8931 |
| | 3.8937 |
| | 3.9033 |
| | 3.8969 |
| | 3.9503 |
| | 3.8581 |
| | 3.8500 |
| | 3.8493 |
| | 3.8093 |
| | 3.7423 |
| | 3.7371 |
| | 3.7479 |
| | 3.8059 |
| | 3.7524 |
| | 3.7522 |
| | 3.7273 |
| | 3.7154 |
| | 3.7284 |
| | 3.7224 |
| | 3.7387 |
| | 3.7433 |
| | 3.7354 |
| | 3.7319 |
| | 3.7181 |
| | 3.7329 |
| | 3.7054 |
| | 3.6943 |
| | 3.7519 |
| | 3.7520 |
| | 3.7535 |
| | 3.7556 |
| | 3.7557 |
| | 3.8131 |
| | 3.7929 |
| | 3.7743 |
| | 3.8009 |
| | 3.8261 |
| | 3.8271 |
| | 3.8310 |
| | 3.8083 |
| | 3.8162 |
| | 3.8138 |
| | 3.8071 |
| | 3.8355 |
| | 3.8134 |
| | 3.7986 |
| | 3.8012 |
| | 3.7693 |
| | 3.7926 |
| | 3.7920 |
| | 3.8012 |
| | 3.7995 |
| | 3.8092 |
| | 3.7552 |
| | 3.7508 |
| | 3.7640 |
| | 3.8041 |
| | 3.8059 |
| | 3.7668 |
| | 3.7482 |
| | 3.7418 |
| | 3.7642 |
| | 3.7816 |
| | 3.7282 |
| | 3.7252 |
| | 3.6824 |
| | 3.6337 |
| | 3.6844 |
| | 3.7029 |
| | 3.7624 |
| | 3.7610 |
| | 3.6938 |
| | 3.6554 |
| | 3.6901 |
| | 3.7109 |
| | 3.6683 |
| | 3.6560 |
| | 3.6434 |
| | 3.6464 |
| | 3.5921 |
| | 3.4906 |
| | 3.4989 |
| | 3.5062 |