Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Suomijos markė
Istorija dienos normos BAM /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 3.1235 Suomijos markė
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 2.9674 Suomijos markė
| Date | BAM/FIM |
|---|---|
| 3.0362 | |
| 3.0510 | |
| 3.0398 | |
| 3.0557 | |
| 3.0382 | |
| 3.0402 | |
| 3.0429 | |
| 3.0396 | |
| 3.0411 | |
| 3.0410 | |
| 3.0398 | |
| 3.0405 | |
| 3.0384 | |
| 3.0442 | |
| 3.0433 | |
| 3.0384 | |
| 3.0425 | |
| 3.0366 | |
| 3.0374 | |
| 3.0381 | |
| 3.0473 | |
| 3.0379 | |
| 3.0349 | |
| 3.0336 | |
| 3.0485 | |
| 3.0345 | |
| 3.0224 | |
| 3.0329 | |
| 3.0262 | |
| 3.0556 | |
| 3.0546 | |
| 3.0335 | |
| 3.0402 | |
| 3.0418 | |
| 3.0358 | |
| 3.0423 | |
| 3.0487 | |
| 3.0336 | |
| 3.0493 | |
| 3.0498 | |
| 3.0391 | |
| 3.0269 | |
| 3.0374 | |
| 3.0394 | |
| 3.0393 | |
| 3.0424 | |
| 3.0403 | |
| 3.0430 | |
| 3.0418 | |
| 3.0405 | |
| 3.0541 | |
| 3.0499 | |
| 3.0381 | |
| 3.0549 | |
| 3.0207 | |
| 3.0271 | |
| 3.0264 | |
| 3.0398 | |
| 3.0240 | |
| 3.0516 | |
| 3.0538 | |
| 3.0406 | |
| 3.0391 | |
| 3.0271 | |
| 3.0419 | |
| 3.0334 | |
| 3.0380 | |
| 3.0486 | |
| 3.0606 | |
| 3.0755 | |
| 3.0350 | |
| 3.0280 | |
| 3.0288 | |
| 3.0539 | |
| 3.0362 | |
| 3.0101 | |
| 3.0348 | |
| 3.0240 | |
| 3.0479 | |
| 3.0312 | |
| 3.0417 | |
| 3.0350 | |
| 3.0306 | |
| 3.0629 | |
| 3.0521 | |
| 3.0401 | |
| 3.0358 | |
| 3.0441 | |
| 3.0429 | |
| 3.0548 | |
| 3.0460 | |
| 3.0406 | |
| 3.0424 | |
| 3.0541 | |
| 3.0506 | |
| 3.0418 | |
| 3.0374 | |
| 3.0383 | |
| 3.0320 | |
| 3.0436 | |
| 3.0431 | |
| 3.0437 | |
| 3.0427 | |
| 3.0437 | |
| 3.0345 | |
| 3.0506 | |
| 3.0401 | |
| 3.0411 | |
| 3.0205 | |
| 3.0340 | |
| 3.0413 | |
| 3.0386 | |
| 3.0533 | |
| 3.0336 | |
| 3.0383 | |
| 3.0369 | |
| 3.0430 | |
| 3.0394 | |
| 3.0490 | |
| 3.0613 | |
| 3.0377 | |
| 3.0335 | |
| 3.0438 | |
| 3.0342 | |
| 3.0431 | |
| 3.0407 | |
| 3.0426 | |
| 3.0356 | |
| 3.0310 | |
| 3.0379 | |
| 3.0398 | |
| 3.0353 | |
| 3.0410 | |
| 3.0448 | |
| 3.0445 | |
| 3.0368 | |
| 3.0412 | |
| 3.0362 | |
| 3.0433 | |
| 3.0411 | |
| 3.0359 | |
| 3.0391 | |
| 3.0316 | |
| 3.0292 | |
| 3.0395 | |
| 3.0418 | |
| 3.0453 | |
| 3.0398 | |
| 3.0427 | |
| 3.0170 | |
| 3.0391 | |
| 3.0226 | |
| 3.0392 | |
| 3.0388 | |
| 3.0430 | |
| 3.0386 | |
| 3.0332 | |
| 3.0386 | |
| 3.0345 | |
| 3.0445 | |
| 3.0432 | |
| 3.0362 | |
| 3.0403 | |
| 3.0515 | |
| 3.0333 | |
| 3.0234 | |
| 3.0409 | |
| 3.0395 | |
| 3.0522 | |
| 3.0547 | |
| 3.0360 | |
| 3.0539 | |
| 3.0422 | |
| 3.0434 | |
| 3.0396 | |
| 3.0353 | |
| 3.0313 | |
| 3.0356 | |
| 3.0447 | |
| 3.0409 | |
| 3.0401 | |
| 3.0381 | |
| 3.0492 | |
| 3.0338 | |
| 3.0429 | |
| 3.0330 | |
| 3.0283 | |
| 3.0419 | |
| 3.0358 | |
| 3.0350 | |
| 3.0485 | |
| 3.0230 | |
| 3.0140 | |
| 3.0316 | |
| 3.0358 | |
| 3.0391 | |
| 3.0108 | |
| 3.0422 | |
| 3.0486 | |
| 3.0467 | |
| 3.0389 | |
| 3.0494 | |
| 3.0405 | |
| 3.0511 | |
| 3.0401 | |
| 3.0485 | |
| 3.0447 | |
| 3.0351 | |
| 3.0320 | |
| 3.0406 | |
| 3.0508 | |
| 3.0403 | |
| 3.0410 | |
| 3.0369 | |
| 3.0362 | |
| 3.0412 | |
| 3.0372 | |
| 3.0368 | |
| 3.0424 | |
| 3.0428 | |
| 3.0205 | |
| 3.0414 | |
| 3.0364 | |
| 3.0406 | |
| 3.0508 | |
| 3.0401 | |
| 3.0433 | |
| 3.0406 | |
| 3.0429 | |
| 3.0401 | |
| 3.0356 | |
| 3.0508 | |
| 3.0399 | |
| 3.0419 | |
| 3.0448 | |
| 3.0469 | |
| 3.0345 | |
| 3.0214 | |
| 3.0336 | |
| 3.0447 | |
| 3.0445 | |
| 3.0401 | |
| 3.0409 | |
| 3.0391 | |
| 3.0390 | |
| 3.0374 | |
| 3.0235 | |
| 3.0397 | |
| 3.0367 | |
| 3.0406 | |
| 3.0393 | |
| 3.0318 | |
| 3.0362 | |
| 3.0417 | |
| 3.0367 | |
| 3.0472 | |
| 3.0396 | |
| 3.0400 | |
| 3.0355 | |
| 3.0421 | |
| 3.0397 | |
| 3.0447 | |
| 3.0493 | |
| 3.0445 | |
| 3.0347 | |
| 3.0386 | |
| 3.0393 | |
| 3.0302 | |
| 3.0284 | |
| 3.0372 | |
| 3.0398 | |
| 3.0557 | |
| 3.0340 | |
| 3.0500 | |
| 3.0320 | |
| 3.0512 | |
| 3.0294 | |
| 3.0446 | |
| 3.0505 | |
| 3.0429 | |
| 3.0343 | |
| 3.0485 | |
| 3.0394 | |
| 3.0371 | |
| 3.0340 | |
| 3.1235 | |
| 3.0220 | |
| 3.0194 | |
| 3.0338 | |
| 3.0351 | |
| 3.0347 | |
| 3.0455 | |
| 3.1124 | |
| 3.0456 | |
| 3.0404 | |
| 3.0313 | |
| 3.0373 | |
| 3.0445 | |
| 3.0391 | |
| 3.0473 | |
| 3.0291 | |
| 3.0543 | |
| 3.0365 | |
| 3.0422 | |
| 3.0469 | |
| 3.0359 | |
| 3.0403 | |
| 3.0440 | |
| 3.0309 | |
| 3.0369 | |
| 3.0305 | |
| 3.0418 | |
| 3.0441 | |
| 3.0314 | |
| 3.0587 | |
| 3.0360 | |
| 3.0393 | |
| 3.0396 | |
| 3.0394 | |
| 3.0384 | |
| 3.0403 | |
| 3.0397 | |
| 3.0389 | |
| 3.0396 | |
| 3.0388 | |
| 3.0393 | |
| 3.0399 | |
| 3.0384 | |
| 3.0401 | |
| 3.0398 | |
| 3.0425 | |
| 3.0384 | |
| 3.0384 | |
| 3.0539 | |
| 3.0415 | |
| 3.0432 | |
| 3.0404 | |
| 3.0407 | |
| 3.0388 | |
| 3.0208 | |
| 3.0407 | |
| 3.0410 | |
| 3.0401 | |
| 3.0405 | |
| 3.0401 | |
| 3.0411 | |
| 3.0418 | |
| 3.0397 | |
| 3.0492 | |
| 3.0394 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 | |
| 3.0400 |