Istorijos Suomijos markė / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos FIM /BAM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 0.3370 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Suomijos markė = 0.3202 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / FIM

Date FIM/BAM
0.3288
0.3294
0.3278
0.3290
0.3273
0.3291
0.3289
0.3286
0.3290
0.3288
0.3288
0.3290
0.3289
0.3291
0.3285
0.3286
0.3291
0.3287
0.3293
0.3292
0.3291
0.3282
0.3292
0.3295
0.3296
0.3280
0.3295
0.3309
0.3297
0.3304
0.3273
0.3274
0.3297
0.3289
0.3288
0.3294
0.3287
0.3280
0.3296
0.3279
0.3279
0.3290
0.3304
0.3292
0.3290
0.3290
0.3287
0.3289
0.3286
0.3288
0.3289
0.3274
0.3279
0.3291
0.3273
0.3311
0.3303
0.3304
0.3290
0.3307
0.3277
0.3275
0.3289
0.3290
0.3304
0.3287
0.3297
0.3292
0.3280
0.3267
0.3252
0.3295
0.3303
0.3302
0.3275
0.3294
0.3322
0.3295
0.3307
0.3281
0.3299
0.3288
0.3295
0.3300
0.3265
0.3276
0.3289
0.3294
0.3285
0.3286
0.3274
0.3283
0.3289
0.3287
0.3274
0.3278
0.3287
0.3292
0.3291
0.3298
0.3286
0.3286
0.3285
0.3287
0.3286
0.3295
0.3278
0.3289
0.3288
0.3311
0.3296
0.3288
0.3291
0.3275
0.3296
0.3291
0.3293
0.3286
0.3290
0.3280
0.3267
0.3292
0.3297
0.3285
0.3296
0.3286
0.3289
0.3287
0.3294
0.3299
0.3292
0.3290
0.3295
0.3288
0.3284
0.3285
0.3293
0.3288
0.3294
0.3286
0.3288
0.3294
0.3290
0.3299
0.3301
0.3290
0.3288
0.3284
0.3290
0.3287
0.3315
0.3290
0.3308
0.3290
0.3291
0.3286
0.3291
0.3297
0.3291
0.3295
0.3285
0.3286
0.3294
0.3289
0.3277
0.3297
0.3308
0.3288
0.3290
0.3276
0.3274
0.3294
0.3274
0.3287
0.3286
0.3290
0.3295
0.3299
0.3294
0.3284
0.3289
0.3289
0.3292
0.3279
0.3296
0.3286
0.3297
0.3302
0.3287
0.3294
0.3295
0.3280
0.3308
0.3318
0.3299
0.3294
0.3290
0.3321
0.3287
0.3280
0.3282
0.3291
0.3279
0.3289
0.3277
0.3289
0.3280
0.3284
0.3295
0.3298
0.3289
0.3278
0.3289
0.3288
0.3293
0.3294
0.3288
0.3293
0.3293
0.3287
0.3286
0.3311
0.3288
0.3293
0.3289
0.3278
0.3289
0.3286
0.3289
0.3286
0.3289
0.3294
0.3278
0.3290
0.3287
0.3284
0.3282
0.3295
0.3310
0.3296
0.3284
0.3285
0.3289
0.3289
0.3290
0.3291
0.3292
0.3307
0.3290
0.3293
0.3289
0.3290
0.3298
0.3294
0.3288
0.3293
0.3282
0.3290
0.3289
0.3294
0.3287
0.3290
0.3284
0.3279
0.3285
0.3295
0.3291
0.3290
0.3300
0.3302
0.3293
0.3290
0.3273
0.3296
0.3279
0.3298
0.3277
0.3301
0.3285
0.3278
0.3286
0.3296
0.3280
0.3290
0.3293
0.3296
0.3202
0.3309
0.3312
0.3296
0.3295
0.3295
0.3284
0.3213
0.3283
0.3289
0.3299
0.3292
0.3285
0.3290
0.3282
0.3301
0.3274
0.3293
0.3287
0.3282
0.3294
0.3289
0.3285
0.3299
0.3293
0.3300
0.3288
0.3285
0.3299
0.3269
0.3294
0.3290
0.3290
0.3290
0.3291
0.3289
0.3290
0.3291
0.3290
0.3291
0.3290
0.3290
0.3291
0.3289
0.3290
0.3287
0.3291
0.3291
0.3275
0.3288
0.3286
0.3289
0.3289
0.3291
0.3310
0.3289
0.3288
0.3289
0.3289
0.3289
0.3288
0.3288
0.3290
0.3280
0.3290
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289