Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Lesoto loti
Istorija dienos normos BAM /LSL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 51.5061 Lesoto loti
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4.4450 Lesoto loti
| Date | BAM/LSL |
|---|---|
| 9.6336 | |
| 9.5885 | |
| 9.4738 | |
| 9.5809 | |
| 9.6244 | |
| 9.6025 | |
| 9.7457 | |
| 9.6777 | |
| 9.7194 | |
| 9.8971 | |
| 9.8877 | |
| 10.0428 | |
| 9.8978 | |
| 9.8553 | |
| 9.8214 | |
| 9.9494 | |
| 10.0837 | |
| 10.0193 | |
| 9.8746 | |
| 9.8574 | |
| 9.6351 | |
| 9.6929 | |
| 9.6841 | |
| 9.7469 | |
| 9.7327 | |
| 9.7206 | |
| 9.7968 | |
| 9.8066 | |
| 9.8329 | |
| 10.0155 | |
| 10.0104 | |
| 10.0962 | |
| 10.1148 | |
| 10.1617 | |
| 10.2136 | |
| 10.1556 | |
| 10.1611 | |
| 10.1922 | |
| 10.2517 | |
| 10.3312 | |
| 10.2556 | |
| 10.2769 | |
| 10.3569 | |
| 10.4185 | |
| 10.4319 | |
| 10.5070 | |
| 10.5325 | |
| 10.5081 | |
| 10.5206 | |
| 10.5631 | |
| 10.6445 | |
| 10.6396 | |
| 10.5304 | |
| 10.6900 | |
| 10.6469 | |
| 10.6243 | |
| 10.5815 | |
| 10.5421 | |
| 10.3466 | |
| 10.4699 | |
| 10.3953 | |
| 10.4134 | |
| 10.3842 | |
| 10.8146 | |
| 10.8356 | |
| 11.0484 | |
| 11.1475 | |
| 10.8543 | |
| 10.1462 | |
| 10.0570 | |
| 10.1259 | |
| 10.1432 | |
| 9.9849 | |
| 9.8290 | |
| 9.8791 | |
| 9.7225 | |
| 9.8268 | |
| 10.0541 | |
| 9.9064 | |
| 9.9914 | |
| 9.8825 | |
| 10.0206 | |
| 9.7993 | |
| 9.6088 | |
| 9.6420 | |
| 9.7836 | |
| 9.6644 | |
| 9.7928 | |
| 9.7208 | |
| 9.7691 | |
| 9.8233 | |
| 9.7738 | |
| 9.7918 | |
| 9.7780 | |
| 9.8326 | |
| 9.9104 | |
| 10.0574 | |
| 10.1154 | |
| 10.1316 | |
| 10.1285 | |
| 10.0635 | |
| 10.1896 | |
| 10.3997 | |
| 10.1766 | |
| 10.1679 | |
| 10.1676 | |
| 10.0531 | |
| 9.9518 | |
| 9.9079 | |
| 10.0396 | |
| 10.2964 | |
| 10.3573 | |
| 10.2017 | |
| 10.1224 | |
| 10.1312 | |
| 10.1609 | |
| 10.2957 | |
| 10.4132 | |
| 10.3136 | |
| 10.2799 | |
| 10.4382 | |
| 10.4860 | |
| 10.5124 | |
| 10.4484 | |
| 10.5842 | |
| 10.7233 | |
| 10.4604 | |
| 10.4806 | |
| 10.4198 | |
| 10.4030 | |
| 10.6791 | |
| 10.4532 | |
| 10.4471 | |
| 10.4594 | |
| 10.3830 | |
| 10.2933 | |
| 10.5081 | |
| 10.3656 | |
| 10.4757 | |
| 10.2626 | |
| 10.7006 | |
| 10.0260 | |
| 10.1873 | |
| 10.3360 | |
| 10.1278 | |
| 10.4408 | |
| 10.2400 | |
| 10.1973 | |
| 10.3755 | |
| 10.4120 | |
| 10.4429 | |
| 10.3390 | |
| 10.5967 | |
| 10.8597 | |
| 10.4603 | |
| 10.0478 | |
| 10.1799 | |
| 10.3588 | |
| 10.5391 | |
| 10.4751 | |
| 10.3684 | |
| 10.1603 | |
| 10.2313 | |
| 10.6506 | |
| 10.7863 | |
| 10.6770 | |
| 10.5897 | |
| 10.3993 | |
| 10.3414 | |
| 10.2014 | |
| 10.2288 | |
| 9.9244 | |
| 9.9017 | |
| 9.9424 | |
| 9.8808 | |
| 9.8253 | |
| 9.5451 | |
| 9.6521 | |
| 9.5616 | |
| 9.4710 | |
| 9.3322 | |
| 9.2986 | |
| 9.2505 | |
| 9.3958 | |
| 9.4416 | |
| 9.3650 | |
| 9.1643 | |
| 9.0853 | |
| 9.1079 | |
| 9.1457 | |
| 9.3283 | |
| 9.2727 | |
| 9.0096 | |
| 8.9878 | |
| 8.9848 | |
| 8.8849 | |
| 9.0357 | |
| 8.8875 | |
| 8.7792 | |
| 8.6147 | |
| 8.7073 | |
| 8.5674 | |
| 8.6794 | |
| 8.6541 | |
| 8.7739 | |
| 8.8714 | |
| 8.7872 | |
| 8.6825 | |
| 8.5832 | |
| 8.6192 | |
| 8.6042 | |
| 8.4344 | |
| 8.5205 | |
| 8.6347 | |
| 8.6602 | |
| 8.7289 | |
| 8.6776 | |
| 8.6117 | |
| 8.4317 | |
| 8.4406 | |
| 8.5372 | |
| 8.7710 | |
| 8.7874 | |
| 8.7901 | |
| 9.0739 | |
| 8.8594 | |
| 8.7529 | |
| 8.9813 | |
| 8.9750 | |
| 9.1821 | |
| 8.9823 | |
| 9.1163 | |
| 9.1894 | |
| 9.2583 | |
| 9.3274 | |
| 9.1076 | |
| 8.9024 | |
| 8.8709 | |
| 8.8458 | |
| 8.7812 | |
| 8.7259 | |
| 8.8470 | |
| 8.9210 | |
| 8.9815 | |
| 8.8612 | |
| 51.5061 | |
| 8.6508 | |
| 8.8330 | |
| 9.1278 | |
| 8.8850 | |
| 8.7860 | |
| 8.7794 | |
| 8.9303 | |
| 8.7572 | |
| 8.7485 | |
| 8.6400 | |
| 8.5952 | |
| 8.6605 | |
| 8.5300 | |
| 8.3843 | |
| 8.5755 | |
| 8.7199 | |
| 8.7959 | |
| 8.7235 | |
| 8.9006 | |
| 8.8105 | |
| 8.6967 | |
| 8.8831 | |
| 8.8442 | |
| 9.0100 | |
| 8.9719 | |
| 9.1146 | |
| 9.4183 | |
| 9.2487 | |
| 9.1742 | |
| 8.9538 | |
| 9.1518 | |
| 9.3040 | |
| 9.4124 | |
| 9.4629 | |
| 9.6212 | |
| 9.1669 | |
| 9.1094 | |
| 9.1451 | |
| 9.3305 | |
| 9.4078 | |
| 9.4306 | |
| 9.3510 | |
| 9.3145 | |
| 9.3483 | |
| 9.6847 | |
| 9.8312 | |
| 9.9223 | |
| 9.9794 | |
| 9.9215 | |
| 10.1958 | |
| 10.1066 | |
| 10.1229 | |
| 10.1174 | |
| 10.1990 | |
| 10.2596 | |
| 10.5799 | |
| 10.6378 | |
| 10.3311 | |
| 9.9352 | |
| 9.7668 | |
| 9.6996 | |
| 9.8375 | |
| 9.9345 | |
| 9.9323 | |
| 9.8943 | |
| 9.6898 | |
| 9.9267 | |
| 9.8067 | |
| 10.1847 | |
| 10.2229 | |
| 10.4539 | |
| 10.4606 | |
| 10.4587 | |
| 10.0844 | |
| 10.4097 | |
| 10.1261 | |
| 9.6546 | |
| 9.4936 | |
| 9.2529 | |
| 8.8698 | |
| 8.3310 | |
| 8.2823 | |
| 8.4128 | |
| 8.4222 | |
| 8.2184 | |
| 8.2330 | |
| 8.1439 | |
| 8.1570 | |
| 8.0518 | |
| 8.0580 | |
| 8.2265 | |
| 8.2948 | |
| 8.2294 | |
| 8.3016 | |
| 8.3649 | |
| 8.3957 | |
| 8.5487 | |
| 8.2619 | |
| 8.4221 | |
| 8.3441 | |
| 8.5037 | |
| 8.4963 | |
| 8.3631 | |
| 8.2767 | |
| 8.3109 | |
| 8.5397 | |
| 8.6837 | |
| 8.7191 | |
| 8.8383 | |
| 8.5295 | |
| 8.0838 | |
| 7.9623 | |
| 8.0032 | |
| 8.1125 | |
| 8.1629 | |
| 8.3382 | |
| 8.4956 | |
| 8.6175 | |
| 8.2869 | |
| 8.2768 | |
| 8.2038 | |
| 8.2152 | |
| 8.2549 | |
| 8.1691 | |
| 8.1242 | |
| 8.0895 | |
| 8.1101 | |
| 8.2329 | |
| 8.2777 | |
| 8.3636 | |
| 8.2634 | |
| 8.2586 | |
| 8.0582 | |
| 8.1548 | |
| 7.9148 | |
| 7.8418 | |
| 7.9644 | |
| 8.0536 | |
| 8.1439 | |
| 8.1138 | |
| 8.4219 | |
| 8.4815 | |
| 8.3481 | |
| 8.3866 | |
| 7.9141 | |
| 8.0810 | |
| 8.1958 | |
| 8.2855 | |
| 8.2951 | |
| 8.4389 | |
| 8.4247 | |
| 8.5614 | |
| 8.7377 | |
| 8.3991 | |
| 8.5545 | |
| 8.9018 | |
| 8.7072 | |
| 9.0433 | |
| 8.5121 | |
| 7.8219 | |
| 8.3377 | |
| 7.9301 | |
| 7.8603 | |
| 8.0774 | |
| 8.0939 | |
| 8.0755 | |
| 8.2448 | |
| 8.1114 | |
| 8.0549 | |
| 7.8983 | |
| 7.5206 | |
| 7.4129 | |
| 7.6529 | |
| 7.5285 | |
| 7.6480 | |
| 7.7055 | |
| 7.7177 | |
| 7.6243 | |
| 7.6162 | |
| 7.4611 | |
| 7.4001 | |
| 7.5626 | |
| 7.4481 | |
| 7.4854 | |
| 7.2937 | |
| 7.3992 | |
| 7.4863 | |
| 7.6746 | |
| 7.5541 | |
| 7.5526 | |
| 7.7202 | |
| 7.6349 | |
| 7.5352 | |
| 7.7323 | |
| 7.6721 | |
| 8.2228 | |
| 8.2970 | |
| 8.3809 | |
| 8.4473 | |
| 8.6392 | |
| 8.4075 | |
| 8.3844 | |
| 8.2418 | |
| 8.0468 | |
| 8.2814 | |
| 8.1801 | |
| 8.0627 | |
| 8.0613 | |
| 7.9591 | |
| 7.8920 | |
| 7.9772 | |
| 7.9567 | |
| 8.0116 | |
| 8.0804 | |
| 7.8115 | |
| 7.7227 | |
| 7.5952 | |
| 7.7817 | |
| 7.6716 | |
| 7.3619 | |
| 7.3480 | |
| 7.3690 | |
| 7.3298 | |
| 7.4006 | |
| 7.5575 | |
| 7.3939 | |
| 7.6031 | |
| 7.4555 | |
| 7.2198 | |
| 7.2309 | |
| 7.5520 | |
| 7.4995 | |
| 7.1177 | |
| 6.9370 | |
| 7.1598 | |
| 7.0292 | |
| 7.0386 | |
| 7.0877 | |
| 7.2195 | |
| 7.3218 | |
| 7.4076 | |
| 7.4318 | |
| 7.4213 | |
| 7.3666 | |
| 7.2993 | |
| 7.4755 | |
| 7.5161 | |
| 7.4013 | |
| 7.5663 | |
| 7.4352 | |
| 7.7393 | |
| 7.8947 | |
| 7.5351 | |
| 7.5591 | |
| 7.7787 | |
| 7.9540 | |
| 7.9427 | |
| 7.8076 | |
| 7.8920 | |
| 8.0007 | |
| 8.2574 | |
| 8.2024 | |
| 8.2204 | |
| 7.8589 | |
| 7.5963 | |
| 7.6995 | |
| 7.9305 | |
| 8.0669 | |
| 8.1080 | |
| 8.1867 | |
| 8.2915 | |
| 8.6832 | |
| 8.6477 | |
| 8.6930 | |
| 8.7588 | |
| 8.9432 | |
| 8.9902 | |
| 8.8468 | |
| 8.7178 | |
| 8.2852 | |
| 8.2770 | |
| 8.4323 | |
| 8.6991 | |
| 8.6710 | |
| 8.8215 | |
| 8.7845 | |
| 8.6569 | |
| 8.6511 | |
| 8.8671 | |
| 8.8181 | |
| 9.1421 | |
| 9.1001 | |
| 8.8681 | |
| 9.0912 | |
| 9.3840 | |
| 9.0305 | |
| 8.6247 | |
| 8.5493 | |
| 8.3615 | |
| 8.8317 | |
| 7.9894 | |
| 7.7351 | |
| 7.6350 | |
| 7.8944 | |
| 7.8434 | |
| 7.7690 | |
| 7.7100 | |
| 7.6689 | |
| 7.7410 | |
| 7.8057 | |
| 8.0633 | |
| 7.6829 | |
| 7.8097 | |
| 7.9601 | |
| 7.6223 | |
| 7.8074 | |
| 7.2995 | |
| 7.1243 | |
| 7.1048 | |
| 7.1655 | |
| 6.8745 | |
| 7.0178 | |
| 6.9858 | |
| 7.0119 | |
| 7.0315 | |
| 7.1413 | |
| 7.2165 | |
| 6.8401 | |
| 6.6943 | |
| 6.8630 | |
| 6.8655 | |
| 6.8752 | |
| 6.6841 | |
| 6.6615 | |
| 6.5475 | |
| 6.6009 | |
| 6.7117 | |
| 6.6834 | |
| 6.7083 | |
| 6.7053 | |
| 6.7199 | |
| 6.7471 | |
| 6.7636 | |
| 6.6944 | |
| 6.6903 | |
| 6.5780 | |
| 6.8945 | |
| 6.9602 | |
| 7.1435 | |
| 7.2256 | |
| 7.2429 | |
| 7.4337 | |
| 7.2330 | |
| 7.0261 | |
| 6.9899 | |
| 7.0825 | |
| 7.1556 | |
| 7.0700 | |
| 7.1005 | |
| 7.2286 | |
| 7.1846 | |
| 7.2726 | |
| 7.3123 | |
| 7.3093 | |
| 7.2737 | |
| 7.1110 | |
| 7.1560 | |
| 7.2160 | |
| 7.2467 | |
| 7.2930 | |
| 7.3215 | |
| 7.2455 | |
| 7.3432 | |
| 7.4450 | |
| 7.4955 | |
| 7.4274 | |
| 7.3805 | |
| 7.4335 | |
| 7.3680 | |
| 7.3967 | |
| 7.2065 | |
| 7.2654 | |
| 7.2843 | |
| 7.4639 | |
| 7.5343 | |
| 7.4132 | |
| 7.4272 | |
| 7.4017 | |
| 7.4323 | |
| 7.6660 | |
| 7.6476 | |
| 7.6239 | |
| 7.6223 | |
| 7.6180 | |
| 7.5960 | |
| 7.7549 | |
| 7.7415 | |
| 7.7816 | |
| 7.5144 | |
| 7.5201 | |
| 7.4279 | |
| 7.3746 | |
| 7.2472 | |
| 7.2532 | |
| 7.2769 | |
| 7.0874 | |
| 6.9642 | |
| 6.9981 | |
| 7.1059 | |
| 7.0210 | |
| 6.9298 | |
| 6.8767 | |
| 6.8736 | |
| 6.9484 | |
| 6.9568 | |
| 6.8008 | |
| 6.7000 | |
| 6.7489 | |
| 6.9161 | |
| 7.0252 | |
| 6.9310 | |
| 6.7053 | |
| 6.6755 | |
| 6.6460 | |
| 6.6194 | |
| 6.6281 | |
| 6.7037 | |
| 6.6156 | |
| 6.7911 | |
| 6.7705 | |
| 6.8487 | |
| 6.6450 | |
| 6.3452 | |
| 6.2134 | |
| 6.0568 | |
| 6.0049 | |
| 6.0575 | |
| 6.1601 | |
| 6.0551 | |
| 6.0224 | |
| 6.0350 | |
| 6.1348 | |
| 6.0748 | |
| 6.0728 | |
| 6.0377 | |
| 5.9557 | |
| 6.0320 | |
| 6.0999 | |
| 6.1808 | |
| 6.1937 | |
| 6.0447 | |
| 5.9419 | |
| 5.7518 | |
| 5.7144 | |
| 5.7911 | |
| 5.7632 | |
| 5.7362 | |
| 5.8960 | |
| 5.8678 | |
| 5.7914 | |
| 5.6694 | |
| 5.7063 | |
| 5.7381 | |
| 5.7612 | |
| 5.7833 | |
| 5.8547 | |
| 5.4901 | |
| 5.4645 | |
| 5.5320 | |
| 5.3527 | |
| 5.4024 | |
| 5.3829 | |
| 5.2436 | |
| 5.1213 | |
| 5.1826 | |
| 5.1367 | |
| 5.2273 | |
| 5.1484 | |
| 5.2132 | |
| 5.2582 | |
| 5.4139 | |
| 5.3613 | |
| 5.3759 | |
| 5.4222 | |
| 5.3480 | |
| 5.3947 | |
| 5.3762 | |
| 5.2220 | |
| 5.2478 | |
| 5.2717 | |
| 5.3186 | |
| 5.2644 | |
| 5.2046 | |
| 5.1772 | |
| 5.1059 | |
| 5.0864 | |
| 5.1067 | |
| 5.2324 | |
| 5.1956 | |
| 5.1902 | |
| 5.0801 | |
| 5.2694 | |
| 5.2827 | |
| 5.2398 | |
| 5.3222 | |
| 5.3433 | |
| 5.4465 | |
| 5.5821 | |
| 5.5659 | |
| 5.5138 | |
| 5.6938 | |
| 5.7559 | |
| 5.5264 | |
| 5.5871 | |
| 5.5706 | |
| 5.7214 | |
| 5.5588 | |
| 5.5166 | |
| 5.2916 | |
| 5.3615 | |
| 5.2865 | |
| 5.0628 | |
| 5.0924 | |
| 5.2635 | |
| 5.2895 | |
| 5.2897 | |
| 5.0691 | |
| 4.8709 | |
| 4.9793 | |
| 4.9879 | |
| 4.8528 | |
| 5.0072 | |
| 4.9836 | |
| 4.9524 | |
| 4.9986 | |
| 5.0153 | |
| 5.0585 | |
| 5.0040 | |
| 5.0882 | |
| 4.9264 | |
| 4.9809 | |
| 5.0131 | |
| 4.9756 | |
| 4.9060 | |
| 4.8748 | |
| 4.9508 | |
| 5.0906 | |
| 4.9334 | |
| 4.9112 | |
| 4.9216 | |
| 4.9897 | |
| 5.0225 | |
| 5.0328 | |
| 5.0248 | |
| 4.9197 | |
| 4.6949 | |
| 4.5177 | |
| 4.5129 | |
| 4.5282 | |
| 4.5832 | |
| 4.6792 | |
| 4.6763 | |
| 4.7778 | |
| 4.8672 | |
| 4.8479 | |
| 4.8506 | |
| 4.9540 | |
| 4.9498 | |
| 4.8905 | |
| 4.8722 | |
| 4.8675 | |
| 4.8201 | |
| 4.7707 | |
| 4.7255 | |
| 4.7584 | |
| 4.7368 | |
| 4.7542 | |
| 4.7908 | |
| 4.8807 | |
| 4.8979 | |
| 4.9130 | |
| 5.0444 | |
| 4.8998 | |
| 4.9631 | |
| 4.7745 | |
| 4.7214 | |
| 4.7861 | |
| 4.7459 | |
| 4.8575 | |
| 4.9704 | |
| 4.7746 | |
| 4.9562 | |
| 4.9730 | |
| 5.0657 | |
| 5.1306 | |
| 5.0271 | |
| 5.0043 | |
| 5.1029 | |
| 5.1019 | |
| 5.1720 | |
| 5.1450 | |
| 5.3214 | |
| 5.3364 | |
| 5.3422 | |
| 5.4226 | |
| 5.3929 | |
| 5.4956 | |
| 5.4317 | |
| 5.4301 | |
| 5.4093 | |
| 5.5137 | |
| 5.5696 | |
| 5.6290 | |
| 5.6392 | |
| 5.6728 | |
| 5.7689 | |
| 5.6712 | |
| 5.6969 | |
| 5.9140 | |
| 5.7232 | |
| 5.6183 | |
| 5.6145 | |
| 5.6093 | |
| 5.5621 | |
| 5.6384 | |
| 5.5994 | |
| 5.6322 | |
| 5.7145 | |
| 5.6922 | |
| 5.8843 | |
| 5.8140 | |
| 5.7125 | |
| 5.6363 | |
| 5.8088 | |
| 5.9200 | |
| 5.6936 | |
| 5.6899 | |
| 5.7873 | |
| 5.6872 | |
| 5.7492 | |
| 5.7760 | |
| 5.9595 | |
| 5.9263 | |
| 5.7951 | |
| 5.7260 | |
| 5.9199 | |
| 5.9817 | |
| 6.1655 | |
| 6.1882 | |
| 6.4520 | |
| 6.5880 | |
| 6.5879 | |
| 6.8096 | |
| 6.6627 | |
| 6.4948 | |
| 6.5048 | |
| 6.4330 | |
| 6.6935 | |
| 6.8161 | |
| 6.8590 | |
| 6.8070 | |
| 6.5623 | |
| 6.8764 | |
| 6.9104 | |
| 7.0921 | |
| 6.7208 | |
| 6.5650 | |
| 6.8123 | |
| 6.5929 | |
| 6.4921 | |
| 6.3051 | |
| 7.1658 | |
| 6.5173 | |
| 6.3942 | |
| 5.9736 | |
| 6.0684 | |
| 6.0275 | |
| 5.9283 | |
| 5.6790 | |
| 5.7795 | |
| 5.8200 | |
| 5.8708 | |
| 5.9060 | |
| 5.7518 | |
| 6.0642 | |
| 6.1511 | |
| 6.2135 | |
| 6.2112 | |
| 6.3581 | |
| 6.3566 | |
| 6.3343 | |
| 6.3175 | |
| 6.0935 | |
| 6.1681 | |
| 5.9550 | |
| 6.0973 | |
| 6.0074 | |
| 6.1148 | |
| 6.3148 | |
| 6.3559 |