Günlük oranları Tarihi BAM /LSL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 51.5061 Lesotho Lotisi
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 4.4450 Lesotho Lotisi
Fiyat tarihinin LSL / BAM
Date | BAM/LSL |
| 10.2957 |
| 10.4132 |
| 10.3136 |
| 10.2799 |
| 10.4382 |
| 10.4860 |
| 10.5124 |
| 10.4484 |
| 10.5842 |
| 10.7233 |
| 10.4604 |
| 10.4806 |
| 10.4198 |
| 10.4030 |
| 10.6791 |
| 10.4532 |
| 10.4471 |
| 10.4594 |
| 10.3830 |
| 10.2933 |
| 10.5081 |
| 10.3656 |
| 10.4757 |
| 10.2626 |
| 10.7006 |
| 10.0260 |
| 10.1873 |
| 10.3360 |
| 10.1278 |
| 10.4408 |
| 10.2400 |
| 10.1973 |
| 10.3755 |
| 10.4120 |
| 10.4429 |
| 10.3390 |
| 10.5967 |
| 10.8597 |
| 10.4603 |
| 10.0478 |
| 10.1799 |
| 10.3588 |
| 10.5391 |
| 10.4751 |
| 10.3684 |
| 10.1603 |
| 10.2313 |
| 10.6506 |
| 10.7863 |
| 10.6770 |
| 10.5897 |
| 10.3993 |
| 10.3414 |
| 10.2014 |
| 10.2288 |
| 9.9244 |
| 9.9017 |
| 9.9424 |
| 9.8808 |
| 9.8253 |
| 9.5451 |
| 9.6521 |
| 9.5616 |
| 9.4710 |
| 9.3322 |
| 9.2986 |
| 9.2505 |
| 9.3958 |
| 9.4416 |
| 9.3650 |
| 9.1643 |
| 9.0853 |
| 9.1079 |
| 9.1457 |
| 9.3283 |
| 9.2727 |
| 9.0096 |
| 8.9878 |
| 8.9848 |
| 8.8849 |
| 9.0357 |
| 8.8875 |
| 8.7792 |
| 8.6147 |
| 8.7073 |
| 8.5674 |
| 8.6794 |
| 8.6541 |
| 8.7739 |
| 8.8714 |
| 8.7872 |
| 8.6825 |
| 8.5832 |
| 8.6192 |
| 8.6042 |
| 8.4344 |
| 8.5205 |
| 8.6347 |
| 8.6602 |
| 8.7289 |
| 8.6776 |
| 8.6117 |
| 8.4317 |
| 8.4406 |
| 8.5372 |
| 8.7710 |
| 8.7874 |
| 8.7901 |
| 9.0739 |
| 8.8594 |
| 8.7529 |
| 8.9813 |
| 8.9750 |
| 9.1821 |
| 8.9823 |
| 9.1163 |
| 9.1894 |
| 9.2583 |
| 9.3274 |
| 9.1076 |
| 8.9024 |
| 8.8709 |
| 8.8458 |
| 8.7812 |
| 8.7259 |
| 8.8470 |
| 8.9210 |
| 8.9815 |
| 8.8612 |
| 51.5061 |
| 8.6508 |
| 8.8330 |
| 9.1278 |
| 8.8850 |
| 8.7860 |
| 8.7794 |
| 8.9303 |
| 8.7572 |
| 8.7485 |
| 8.6400 |
| 8.5952 |
| 8.6605 |
| 8.5300 |
| 8.3843 |
| 8.5755 |
| 8.7199 |
| 8.7959 |
| 8.7235 |
| 8.9006 |
| 8.8105 |
| 8.6967 |
| 8.8831 |
| 8.8442 |
| 9.0100 |
| 8.9719 |
| 9.1146 |
| 9.4183 |
| 9.2487 |
| 9.1742 |
| 8.9538 |
| 9.1518 |
| 9.3040 |
| 9.4124 |
| 9.4629 |
| 9.6212 |
| 9.1669 |
| 9.1094 |
| 9.1451 |
| 9.3305 |
| 9.4078 |
| 9.4306 |
| 9.3510 |
| 9.3145 |
| 9.3483 |
| 9.6847 |
| 9.8312 |
| 9.9223 |
| 9.9794 |
| 9.9215 |
| 10.1958 |
| 10.1066 |
| 10.1229 |
| 10.1174 |
| 10.1990 |
| 10.2596 |
| 10.5799 |
| 10.6378 |
| 10.3311 |
| 9.9352 |
| 9.7668 |
| 9.6996 |
| 9.8375 |
| 9.9345 |
| 9.9323 |
| 9.8943 |
| 9.6898 |
| 9.9267 |
| 9.8067 |
| 10.1847 |
| 10.2229 |
| 10.4539 |
| 10.4606 |
| 10.4587 |
| 10.0844 |
| 10.4097 |
| 10.1261 |
| 9.6546 |
| 9.4936 |
| 9.2529 |
| 8.8698 |
| 8.3310 |
| 8.2823 |
| 8.4128 |
| 8.4222 |
| 8.2184 |
| 8.2330 |
| 8.1439 |
| 8.1570 |
| 8.0518 |
| 8.0580 |
| 8.2265 |
| 8.2948 |
| 8.2294 |
| 8.3016 |
| 8.3649 |
| 8.3957 |
| 8.5487 |
| 8.2619 |
| 8.4221 |
| 8.3441 |
| 8.5037 |
| 8.4963 |
| 8.3631 |
| 8.2767 |
| 8.3109 |
| 8.5397 |
| 8.6837 |
| 8.7191 |
| 8.8383 |
| 8.5295 |
| 8.0838 |
| 7.9623 |
| 8.0032 |
| 8.1125 |
| 8.1629 |
| 8.3382 |
| 8.4956 |
| 8.6175 |
| 8.2869 |
| 8.2768 |
| 8.2038 |
| 8.2152 |
| 8.2549 |
| 8.1691 |
| 8.1242 |
| 8.0895 |
| 8.1101 |
| 8.2329 |
| 8.2777 |
| 8.3636 |
| 8.2634 |
| 8.2586 |
| 8.0582 |
| 8.1548 |
| 7.9148 |
| 7.8418 |
| 7.9644 |
| 8.0536 |
| 8.1439 |
| 8.1138 |
| 8.4219 |
| 8.4815 |
| 8.3481 |
| 8.3866 |
| 7.9141 |
| 8.0810 |
| 8.1958 |
| 8.2855 |
| 8.2951 |
| 8.4389 |
| 8.4247 |
| 8.5614 |
| 8.7377 |
| 8.3991 |
| 8.5545 |
| 8.9018 |
| 8.7072 |
| 9.0433 |
| 8.5121 |
| 7.8219 |
| 8.3377 |
| 7.9301 |
| 7.8603 |
| 8.0774 |
| 8.0939 |
| 8.0755 |
| 8.2448 |
| 8.1114 |
| 8.0549 |
| 7.8983 |
| 7.5206 |
| 7.4129 |
| 7.6529 |
| 7.5285 |
| 7.6480 |
| 7.7055 |
| 7.7177 |
| 7.6243 |
| 7.6162 |
| 7.4611 |
| 7.4001 |
| 7.5626 |
| 7.4481 |
| 7.4854 |
| 7.2937 |
| 7.3992 |
| 7.4863 |
| 7.6746 |
| 7.5541 |
| 7.5526 |
| 7.7202 |
| 7.6349 |
| 7.5352 |
| 7.7323 |
| 7.6721 |
| 8.2228 |
| 8.2970 |
| 8.3809 |
| 8.4473 |
| 8.6392 |
| 8.4075 |
| 8.3844 |
| 8.2418 |
| 8.0468 |
| 8.2814 |
| 8.1801 |
| 8.0627 |
| 8.0613 |
| 7.9591 |
| 7.8920 |
| 7.9772 |
| 7.9567 |
| 8.0116 |
| 8.0804 |
| 7.8115 |
| 7.7227 |
| 7.5952 |
| 7.7817 |
| 7.6716 |
| 7.3619 |
| 7.3480 |
| 7.3690 |
| 7.3298 |
| 7.4006 |
| 7.5575 |
| 7.3939 |
| 7.6031 |
| 7.4555 |
| 7.2198 |
| 7.2309 |
| 7.5520 |
| 7.4995 |
| 7.1177 |
| 6.9370 |
| 7.1598 |
| 7.0292 |
| 7.0386 |
| 7.0877 |
| 7.2195 |
| 7.3218 |
| 7.4076 |
| 7.4318 |
| 7.4213 |
| 7.3666 |
| 7.2993 |
| 7.4755 |
| 7.5161 |
| 7.4013 |
| 7.5663 |
| 7.4352 |
| 7.7393 |
| 7.8947 |
| 7.5351 |
| 7.5591 |
| 7.7787 |
| 7.9540 |
| 7.9427 |
| 7.8076 |
| 7.8920 |
| 8.0007 |
| 8.2574 |
| 8.2024 |
| 8.2204 |
| 7.8589 |
| 7.5963 |
| 7.6995 |
| 7.9305 |
| 8.0669 |
| 8.1080 |
| 8.1867 |
| 8.2915 |
| 8.6832 |
| 8.6477 |
| 8.6930 |
| 8.7588 |
| 8.9432 |
| 8.9902 |
| 8.8468 |
| 8.7178 |
| 8.2852 |
| 8.2770 |
| 8.4323 |
| 8.6991 |
| 8.6710 |
| 8.8215 |
| 8.7845 |
| 8.6569 |
| 8.6511 |
| 8.8671 |
| 8.8181 |
| 9.1421 |
| 9.1001 |
| 8.8681 |
| 9.0912 |
| 9.3840 |
| 9.0305 |
| 8.6247 |
| 8.5493 |
| 8.3615 |
| 8.8317 |
| 7.9894 |
| 7.7351 |
| 7.6350 |
| 7.8944 |
| 7.8434 |
| 7.7690 |
| 7.7100 |
| 7.6689 |
| 7.7410 |
| 7.8057 |
| 8.0633 |
| 7.6829 |
| 7.8097 |
| 7.9601 |
| 7.6223 |
| 7.8074 |
| 7.2995 |
| 7.1243 |
| 7.1048 |
| 7.1655 |
| 6.8745 |
| 7.0178 |
| 6.9858 |
| 7.0119 |
| 7.0315 |
| 7.1413 |
| 7.2165 |
| 6.8401 |
| 6.6943 |
| 6.8630 |
| 6.8655 |
| 6.8752 |
| 6.6841 |
| 6.6615 |
| 6.5475 |
| 6.6009 |
| 6.7117 |
| 6.6834 |
| 6.7083 |
| 6.7053 |
| 6.7199 |
| 6.7471 |
| 6.7636 |
| 6.6944 |
| 6.6903 |
| 6.5780 |
| 6.8945 |
| 6.9602 |
| 7.1435 |
| 7.2256 |
| 7.2429 |
| 7.4337 |
| 7.2330 |
| 7.0261 |
| 6.9899 |
| 7.0825 |
| 7.1556 |
| 7.0700 |
| 7.1005 |
| 7.2286 |
| 7.1846 |
| 7.2726 |
| 7.3123 |
| 7.3093 |
| 7.2737 |
| 7.1110 |
| 7.1560 |
| 7.2160 |
| 7.2467 |
| 7.2930 |
| 7.3215 |
| 7.2455 |
| 7.3432 |
| 7.4450 |
| 7.4955 |
| 7.4274 |
| 7.3805 |
| 7.4335 |
| 7.3680 |
| 7.3967 |
| 7.2065 |
| 7.2654 |
| 7.2843 |
| 7.4639 |
| 7.5343 |
| 7.4132 |
| 7.4272 |
| 7.4017 |
| 7.4323 |
| 7.6660 |
| 7.6476 |
| 7.6239 |
| 7.6223 |
| 7.6180 |
| 7.5960 |
| 7.7549 |
| 7.7415 |
| 7.7816 |
| 7.5144 |
| 7.5201 |
| 7.4279 |
| 7.3746 |
| 7.2472 |
| 7.2532 |
| 7.2769 |
| 7.0874 |
| 6.9642 |
| 6.9981 |
| 7.1059 |
| 7.0210 |
| 6.9298 |
| 6.8767 |
| 6.8736 |
| 6.9484 |
| 6.9568 |
| 6.8008 |
| 6.7000 |
| 6.7489 |
| 6.9161 |
| 7.0252 |
| 6.9310 |
| 6.7053 |
| 6.6755 |
| 6.6460 |
| 6.6194 |
| 6.6281 |
| 6.7037 |
| 6.6156 |
| 6.7911 |
| 6.7705 |
| 6.8487 |
| 6.6450 |
| 6.3452 |
| 6.2134 |
| 6.0568 |
| 6.0049 |
| 6.0575 |
| 6.1601 |
| 6.0551 |
| 6.0224 |
| 6.0350 |
| 6.1348 |
| 6.0748 |
| 6.0728 |
| 6.0377 |
| 5.9557 |
| 6.0320 |
| 6.0999 |
| 6.1808 |
| 6.1937 |
| 6.0447 |
| 5.9419 |
| 5.7518 |
| 5.7144 |
| 5.7911 |
| 5.7632 |
| 5.7362 |
| 5.8960 |
| 5.8678 |
| 5.7914 |
| 5.6694 |
| 5.7063 |
| 5.7381 |
| 5.7612 |
| 5.7833 |
| 5.8547 |
| 5.4901 |
| 5.4645 |
| 5.5320 |
| 5.3527 |
| 5.4024 |
| 5.3829 |
| 5.2436 |
| 5.1213 |
| 5.1826 |
| 5.1367 |
| 5.2273 |
| 5.1484 |
| 5.2132 |
| 5.2582 |
| 5.4139 |
| 5.3613 |
| 5.3759 |
| 5.4222 |
| 5.3480 |
| 5.3947 |
| 5.3762 |
| 5.2220 |
| 5.2478 |
| 5.2717 |
| 5.3186 |
| 5.2644 |
| 5.2046 |
| 5.1772 |
| 5.1059 |
| 5.0864 |
| 5.1067 |
| 5.2324 |
| 5.1956 |
| 5.1902 |
| 5.0801 |
| 5.2694 |
| 5.2827 |
| 5.2398 |
| 5.3222 |
| 5.3433 |
| 5.4465 |
| 5.5821 |
| 5.5659 |
| 5.5138 |
| 5.6938 |
| 5.7559 |
| 5.5264 |
| 5.5871 |
| 5.5706 |
| 5.7214 |
| 5.5588 |
| 5.5166 |
| 5.2916 |
| 5.3615 |
| 5.2865 |
| 5.0628 |
| 5.0924 |
| 5.2635 |
| 5.2895 |
| 5.2897 |
| 5.0691 |
| 4.8709 |
| 4.9793 |
| 4.9879 |
| 4.8528 |
| 5.0072 |
| 4.9836 |
| 4.9524 |
| 4.9986 |
| 5.0153 |
| 5.0585 |
| 5.0040 |
| 5.0882 |
| 4.9264 |
| 4.9809 |
| 5.0131 |
| 4.9756 |
| 4.9060 |
| 4.8748 |
| 4.9508 |
| 5.0906 |
| 4.9334 |
| 4.9112 |
| 4.9216 |
| 4.9897 |
| 5.0225 |
| 5.0328 |
| 5.0248 |
| 4.9197 |
| 4.6949 |
| 4.5177 |
| 4.5129 |
| 4.5282 |
| 4.5832 |
| 4.6792 |
| 4.6763 |
| 4.7778 |
| 4.8672 |
| 4.8479 |
| 4.8506 |
| 4.9540 |
| 4.9498 |
| 4.8905 |
| 4.8722 |
| 4.8675 |
| 4.8201 |
| 4.7707 |
| 4.7255 |
| 4.7584 |
| 4.7368 |
| 4.7542 |
| 4.7908 |
| 4.8807 |
| 4.8979 |
| 4.9130 |
| 5.0444 |
| 4.8998 |
| 4.9631 |
| 4.7745 |
| 4.7214 |
| 4.7861 |
| 4.7459 |
| 4.8575 |
| 4.9704 |
| 4.7746 |
| 4.9562 |
| 4.9730 |
| 5.0657 |
| 5.1306 |
| 5.0271 |
| 5.0043 |
| 5.1029 |
| 5.1019 |
| 5.1720 |
| 5.1450 |
| 5.3214 |
| 5.3364 |
| 5.3422 |
| 5.4226 |
| 5.3929 |
| 5.4956 |
| 5.4317 |
| 5.4301 |
| 5.4093 |
| 5.5137 |
| 5.5696 |
| 5.6290 |
| 5.6392 |
| 5.6728 |
| 5.7689 |
| 5.6712 |
| 5.6969 |
| 5.9140 |
| 5.7232 |
| 5.6183 |
| 5.6145 |
| 5.6093 |
| 5.5621 |
| 5.6384 |
| 5.5994 |
| 5.6322 |
| 5.7145 |
| 5.6922 |
| 5.8843 |
| 5.8140 |
| 5.7125 |
| 5.6363 |
| 5.8088 |
| 5.9200 |
| 5.6936 |
| 5.6899 |
| 5.7873 |
| 5.6872 |
| 5.7492 |
| 5.7760 |
| 5.9595 |
| 5.9263 |
| 5.7951 |
| 5.7260 |
| 5.9199 |
| 5.9817 |
| 6.1655 |
| 6.1882 |
| 6.4520 |
| 6.5880 |
| 6.5879 |
| 6.8096 |
| 6.6627 |
| 6.4948 |
| 6.5048 |
| 6.4330 |
| 6.6935 |
| 6.8161 |
| 6.8590 |
| 6.8070 |
| 6.5623 |
| 6.8764 |
| 6.9104 |
| 7.0921 |
| 6.7208 |
| 6.5650 |
| 6.8123 |
| 6.5929 |
| 6.4921 |
| 6.3051 |
| 7.1658 |
| 6.5173 |
| 6.3942 |
| 5.9736 |
| 6.0684 |
| 6.0275 |
| 5.9283 |
| 5.6790 |
| 5.7795 |
| 5.8200 |
| 5.8708 |
| 5.9060 |
| 5.7518 |
| 6.0642 |
| 6.1511 |
| 6.2135 |
| 6.2112 |
| 6.3581 |
| 6.3566 |
| 6.3343 |
| 6.3175 |
| 6.0935 |
| 6.1681 |
| 5.9550 |
| 6.0973 |
| 6.0074 |
| 6.1148 |
| 6.3148 |
| 6.3559 |