Istorija dienos normos BAM /MAD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 5.8967 Maroko dirhamas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 5.2623 Maroko dirhamas
Date | BAM/MAD |
---|---|
5.5230 | |
5.5158 | |
5.5517 | |
5.5656 | |
5.5827 | |
5.5885 | |
5.6139 | |
5.5959 | |
5.5758 | |
5.5569 | |
5.5262 | |
5.5327 | |
5.5474 | |
5.5389 | |
5.5714 | |
5.5580 | |
5.6057 | |
5.5740 | |
5.6422 | |
5.5971 | |
5.6063 | |
5.6450 | |
5.6640 | |
5.5835 | |
5.6193 | |
5.5754 | |
5.6005 | |
5.5237 | |
5.5821 | |
5.5534 | |
5.5621 | |
5.6032 | |
5.5942 | |
5.6198 | |
5.6234 | |
5.5611 | |
5.5555 | |
5.5202 | |
5.5597 | |
5.5346 | |
5.5806 | |
5.4983 | |
5.4761 | |
5.5691 | |
5.5784 | |
5.5768 | |
5.5569 | |
5.6014 | |
5.6555 | |
5.6165 | |
5.6386 | |
5.6457 | |
5.7069 | |
5.6758 | |
5.6626 | |
5.6617 | |
5.6167 | |
5.6485 | |
5.6133 | |
5.6483 | |
5.6588 | |
5.6712 | |
5.6081 | |
5.6277 | |
5.7083 | |
5.6995 | |
5.6978 | |
5.6903 | |
5.6918 | |
5.6958 | |
5.6412 | |
5.6405 | |
5.5869 | |
5.5523 | |
5.5159 | |
5.4873 | |
5.4631 | |
5.4779 | |
5.3941 | |
5.4729 | |
5.5413 | |
5.3890 | |
5.3918 | |
5.3628 | |
5.4555 | |
5.3621 | |
5.3845 | |
5.3397 | |
5.4545 | |
5.2623 | |
5.3523 | |
5.4228 | |
5.4247 | |
5.3506 | |
5.4103 | |
5.4438 | |
5.4402 | |
5.3805 | |
5.4055 | |
5.3859 | |
5.4321 | |
5.4912 | |
5.4332 | |
5.4931 | |
5.4638 | |
5.4778 | |
5.4279 | |
5.4524 | |
5.3848 | |
5.3683 | |
5.3878 | |
5.3714 | |
5.3817 | |
5.3684 | |
5.3478 | |
5.3354 | |
5.3180 | |
5.3441 | |
5.3198 | |
5.3469 | |
5.3665 | |
5.3724 | |
5.3870 | |
5.3651 | |
5.3625 | |
5.3699 | |
5.3874 | |
5.3849 | |
5.3946 | |
5.4138 | |
5.4019 | |
5.3914 | |
5.3985 | |
5.3940 | |
5.4185 | |
5.3960 | |
5.4007 | |
5.4121 | |
5.4133 | |
5.4278 | |
5.4219 | |
5.4784 | |
5.4873 | |
5.5147 | |
5.5036 | |
5.4959 | |
5.5005 | |
5.5012 | |
5.5016 | |
5.4468 | |
5.4547 | |
5.4347 | |
5.4472 | |
5.4669 | |
5.4877 | |
5.4860 | |
5.5107 | |
5.5252 | |
5.5409 | |
5.5100 | |
5.5440 | |
5.5622 | |
5.5223 | |
5.4826 | |
5.5690 | |
5.5662 | |
5.5844 | |
5.7818 | |
5.5732 | |
5.5666 | |
5.5430 | |
5.5351 | |
5.5491 | |
5.5063 | |
5.5409 | |
5.5324 | |
5.5509 | |
5.5662 | |
5.5364 | |
5.5719 | |
5.5689 | |
5.5515 | |
5.5802 | |
5.5795 | |
5.5671 | |
5.5671 | |
5.6104 | |
5.6138 | |
5.6058 | |
5.5713 | |
5.5750 | |
5.5986 | |
5.5367 | |
5.5395 | |
5.5767 | |
5.5549 | |
5.5006 | |
5.4289 | |
5.4515 | |
5.5213 | |
5.5211 | |
5.5764 | |
5.7122 | |
5.6885 | |
5.6664 | |
5.4074 | |
5.4638 | |
5.5015 | |
5.4335 | |
5.3766 | |
5.3893 | |
5.4182 | |
5.4369 | |
5.4351 | |
5.4507 | |
5.4483 | |
5.4851 | |
5.4921 | |
5.4568 | |
5.4734 | |
5.4642 | |
5.4313 | |
5.4381 | |
5.4564 | |
5.4571 | |
5.4925 | |
5.4700 | |
5.4834 | |
5.4537 | |
5.4360 | |
5.4413 | |
5.4491 | |
5.4747 | |
5.4632 | |
5.4228 | |
5.4456 | |
5.4603 | |
5.4669 | |
5.4488 | |
5.4615 | |
5.5108 | |
5.5086 | |
5.5071 | |
5.5543 | |
5.5414 | |
5.5362 | |
5.5652 | |
5.5303 | |
5.5475 | |
5.5152 | |
5.5365 | |
5.5289 | |
5.5098 | |
5.5284 | |
5.5488 | |
5.5415 | |
5.5575 | |
5.5644 | |
5.5619 | |
5.5323 | |
5.5577 | |
5.5463 | |
5.5242 | |
5.5248 | |
5.5841 | |
5.5583 | |
5.5554 | |
5.5832 | |
5.5464 | |
5.5926 | |
5.5587 | |
5.5632 | |
5.5481 | |
5.5076 | |
5.5329 | |
5.5240 | |
5.5247 | |
5.5219 | |
5.5565 | |
5.5848 | |
5.5928 | |
5.5597 | |
5.6022 | |
5.6191 | |
5.6011 | |
5.5815 | |
5.7577 | |
5.5828 | |
5.5570 | |
5.5523 | |
5.5864 | |
5.6412 | |
5.6593 | |
5.7964 | |
5.6786 | |
5.6543 | |
5.6579 | |
5.6546 | |
5.6964 | |
5.6730 | |
5.6731 | |
5.6683 | |
5.7403 | |
5.7071 | |
5.7442 | |
5.7814 | |
5.7931 | |
5.7934 | |
5.7996 | |
5.7946 | |
5.7755 | |
5.7760 | |
5.7858 | |
5.7999 | |
5.8193 | |
5.7779 | |
5.8400 | |
5.7984 | |
5.7800 | |
5.7793 | |
5.7279 | |
5.7281 | |
5.6841 | |
5.6982 | |
5.6948 | |
5.7152 | |
5.7183 | |
5.6719 | |
5.6602 | |
5.6596 | |
5.6581 | |
5.6710 | |
5.6843 | |
5.6728 | |
5.6752 | |
5.6912 | |
5.7101 | |
5.7371 | |
5.7004 | |
5.7164 | |
5.7248 | |
5.6834 | |
5.6991 | |
5.6688 | |
5.6727 | |
5.6438 | |
5.6269 | |
5.6219 | |
5.5858 | |
5.5827 | |
5.5932 | |
5.6001 | |
5.5913 | |
5.5943 | |
5.5383 | |
5.5276 | |
5.5260 | |
5.5133 | |
5.4693 | |
5.4611 | |
5.4739 | |
5.5117 | |
5.4887 | |
5.4713 | |
5.4545 | |
5.4560 | |
5.4611 | |
5.4570 | |
5.4877 | |
5.4836 | |
5.4954 | |
5.4320 | |
5.4591 | |
5.4304 | |
5.4233 | |
5.4202 | |
5.4606 | |
5.4667 | |
5.4713 | |
5.4519 | |
5.4775 | |
5.5378 | |
5.5322 | |
5.5112 | |
5.5286 | |
5.5562 | |
5.5695 | |
5.5726 | |
5.5629 | |
5.5511 | |
5.5572 | |
5.5654 | |
5.5910 | |
5.5736 | |
5.5465 | |
5.5664 | |
5.5363 | |
5.5497 | |
5.5412 | |
5.4961 | |
5.5380 | |
5.5960 | |
5.5872 | |
5.5636 | |
5.5617 | |
5.5652 | |
5.5917 | |
5.5995 | |
5.6127 | |
5.5802 | |
5.5864 | |
5.6008 | |
5.6080 | |
5.5591 | |
5.5750 | |
5.5465 | |
5.5202 | |
5.5268 | |
5.5510 | |
5.5703 | |
5.5598 | |
5.5158 | |
5.4900 | |
5.5094 | |
5.5171 | |
5.4845 | |
5.5309 | |
5.4944 | |
5.5187 | |
5.5175 | |
5.4396 | |
5.4533 | |
5.4700 | |
5.4787 | |
5.5293 | |
5.5407 | |
5.5940 | |
5.5962 | |
5.5623 | |
5.5756 | |
5.5575 | |
5.5860 | |
5.5613 | |
5.5701 | |
5.6519 | |
5.5371 | |
5.5280 | |
5.5084 | |
5.5475 | |
5.4830 | |
5.5118 | |
5.5238 | |
5.5595 | |
5.5860 | |
5.5711 | |
5.5826 | |
5.5024 | |
5.5057 | |
5.5753 | |
5.5476 | |
5.5484 | |
5.4960 | |
5.4692 | |
5.4349 | |
5.4813 | |
5.4731 | |
5.5004 | |
5.4531 | |
5.4771 | |
5.5143 | |
5.5287 | |
5.5348 | |
5.5347 | |
5.5440 | |
5.5353 | |
5.5709 | |
5.5829 | |
5.5921 | |
5.6109 | |
5.6244 | |
5.6377 | |
5.6251 | |
5.6430 | |
5.6390 | |
5.6360 | |
5.6307 | |
5.6433 | |
5.6655 | |
5.6767 | |
5.6772 | |
5.6719 | |
5.6692 | |
5.6791 | |
5.6774 | |
5.6733 | |
5.6949 | |
5.6932 | |
5.7112 | |
5.7155 | |
5.7181 | |
5.7190 | |
5.7332 | |
5.7402 | |
5.7406 | |
5.7432 | |
5.7406 | |
5.7328 | |
5.7308 | |
5.7342 | |
5.7318 | |
5.7410 | |
5.7467 | |
5.7625 | |
5.7450 | |
5.7437 | |
5.7338 | |
5.7427 | |
5.7466 | |
5.7602 | |
5.7541 | |
5.7517 | |
5.7370 | |
5.7391 | |
5.7368 | |
5.7362 | |
5.7273 | |
5.7392 | |
5.7315 | |
5.7333 | |
5.7428 | |
5.7551 | |
5.7462 | |
5.7508 | |
5.7565 | |
5.7249 | |
5.7283 | |
5.7316 | |
5.7230 | |
5.7344 | |
5.7508 | |
5.7387 | |
5.7353 | |
5.7354 | |
5.7284 | |
5.7272 | |
5.7148 | |
5.7091 | |
5.7013 | |
5.7158 | |
5.7147 | |
5.7093 | |
5.7195 | |
5.7048 | |
5.7001 | |
5.6887 | |
5.6768 | |
5.6915 | |
5.6955 | |
5.7156 | |
5.7047 | |
5.6915 | |
5.6798 | |
5.6798 | |
5.6833 | |
5.6859 | |
5.6991 | |
5.6874 | |
5.6842 | |
5.6942 | |
5.6722 | |
5.6545 | |
5.6689 | |
5.6895 | |
5.6867 | |
5.6555 | |
5.7135 | |
5.7190 | |
5.7106 | |
5.7216 | |
5.7118 | |
5.7243 | |
5.6963 | |
5.6948 | |
5.6955 | |
5.7043 | |
5.6819 | |
5.6931 | |
5.6901 | |
5.6807 | |
5.6622 | |
5.6720 | |
5.6761 | |
5.6952 | |
5.6839 | |
5.6827 | |
5.6799 | |
5.6842 | |
5.7056 | |
5.6738 | |
5.6633 | |
5.6411 | |
5.6432 | |
5.6273 | |
5.6413 | |
5.6242 | |
5.6163 | |
5.6419 | |
5.6317 | |
5.6562 | |
5.6385 | |
5.6515 | |
5.6379 | |
5.6491 | |
5.6459 | |
5.6816 | |
5.6654 | |
5.6951 | |
5.7076 | |
5.6971 | |
5.7048 | |
5.7017 | |
5.7207 | |
5.7277 | |
5.7191 | |
5.7085 | |
5.7029 | |
5.7185 | |
5.6995 | |
5.6995 | |
5.7105 | |
5.7060 | |
5.6925 | |
5.6647 | |
5.6749 | |
5.6865 | |
5.6858 | |
5.6894 | |
5.6891 | |
5.7195 | |
5.7095 | |
5.7311 | |
5.7266 | |
5.7350 | |
5.7278 | |
5.7811 | |
5.7396 | |
5.7466 | |
5.6894 | |
5.7376 | |
5.7554 | |
5.7300 | |
5.7803 | |
5.8037 | |
5.7843 | |
5.8222 | |
5.7912 | |
5.7382 | |
5.7947 | |
5.7717 | |
5.7646 | |
5.8025 | |
5.8114 | |
5.8107 | |
5.7942 | |
5.8072 | |
5.7870 | |
5.7748 | |
5.7992 | |
5.7825 | |
5.8248 | |
5.7864 | |
5.7599 | |
5.7927 | |
5.7686 | |
5.7801 | |
5.7787 | |
5.7758 | |
5.7503 | |
5.7417 | |
5.7438 | |
5.7303 | |
5.7399 | |
5.7365 | |
5.7498 | |
5.7183 | |
5.6940 | |
5.7217 | |
5.6996 | |
5.6899 | |
5.7444 | |
5.7013 | |
5.6804 | |
5.7237 | |
5.7196 | |
5.7679 | |
5.7445 | |
5.7490 | |
5.7814 | |
5.7430 | |
5.7350 | |
5.7142 | |
5.6962 | |
5.6944 | |
5.6787 | |
5.6521 | |
5.6467 | |
5.6715 | |
5.7015 | |
5.7306 | |
5.7078 | |
5.6896 | |
5.6491 | |
5.6597 | |
5.6193 | |
5.6250 | |
5.6281 | |
5.5909 | |
5.6285 | |
5.6363 | |
5.6351 | |
5.6434 | |
5.6870 | |
5.7186 | |
5.7345 | |
5.7293 | |
5.7276 | |
5.7215 | |
5.7412 | |
5.7218 | |
5.7180 | |
5.7320 | |
5.7257 | |
5.7330 | |
5.7349 | |
5.7551 | |
5.7726 | |
5.7952 | |
5.7957 | |
5.7911 | |
5.7827 | |
5.7660 | |
5.8066 | |
5.8190 | |
5.8272 | |
5.8221 | |
5.8310 | |
5.8306 | |
5.8241 | |
5.8001 | |
5.8335 | |
5.8050 | |
5.8007 | |
5.7761 | |
5.8052 | |
5.8185 | |
5.7712 | |
5.7994 | |
5.7658 | |
5.7728 | |
5.7604 | |
5.8070 | |
5.7692 | |
5.7836 | |
5.7628 | |
5.7596 | |
5.7713 | |
5.7466 | |
5.7326 | |
5.7535 | |
5.7615 | |
5.7571 | |
5.7321 | |
5.7241 | |
5.7503 | |
5.6707 | |
5.6593 | |
5.7335 | |
5.6752 | |
5.6731 | |
5.7507 | |
5.6656 | |
5.6619 | |
5.6407 | |
5.6321 | |
5.6620 | |
5.6901 | |
5.6810 | |
5.7283 | |
5.7321 | |
5.6994 | |
5.7294 | |
5.7201 | |
5.7536 | |
5.7659 | |
5.6975 | |
5.6665 | |
5.7067 | |
5.6616 | |
5.6166 | |
5.6196 | |
5.6525 | |
5.6751 | |
5.6898 | |
5.6853 | |
5.8091 | |
5.8575 | |
5.7725 | |
5.7452 | |
5.7924 | |
5.7972 | |
5.8062 | |
5.7899 | |
5.8493 | |
5.8562 | |
5.8760 | |
5.8791 | |
5.8768 | |
5.8686 | |
5.8462 | |
5.8534 | |
5.8270 | |
5.8530 | |
5.8642 | |
5.8382 | |
5.8751 | |
5.8505 | |
5.8706 | |
5.8763 | |
5.8604 |