ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดีแรห์มโมร็อกโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 5.8967 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 5.2411 ดีแรห์มโมร็อกโก
| Date | BAM/MAD |
|---|---|
| 5.4609 | |
| 5.4478 | |
| 5.4667 | |
| 5.4644 | |
| 5.4606 | |
| 5.4882 | |
| 5.4541 | |
| 5.4708 | |
| 5.4777 | |
| 5.4750 | |
| 5.4812 | |
| 5.5314 | |
| 5.5498 | |
| 5.5571 | |
| 5.5442 | |
| 5.5322 | |
| 5.5138 | |
| 5.5299 | |
| 5.5151 | |
| 5.5555 | |
| 5.4787 | |
| 5.5169 | |
| 5.5447 | |
| 5.5476 | |
| 5.5321 | |
| 5.5091 | |
| 5.4802 | |
| 5.4975 | |
| 5.4578 | |
| 5.4760 | |
| 5.4864 | |
| 5.5161 | |
| 5.5028 | |
| 5.5014 | |
| 5.4778 | |
| 5.4867 | |
| 5.4738 | |
| 5.4846 | |
| 5.4901 | |
| 5.4778 | |
| 5.4255 | |
| 5.4431 | |
| 5.4431 | |
| 5.4347 | |
| 5.4024 | |
| 5.4152 | |
| 5.3871 | |
| 5.3923 | |
| 5.3836 | |
| 5.3866 | |
| 5.3708 | |
| 5.3911 | |
| 5.3830 | |
| 5.3869 | |
| 5.3974 | |
| 5.4020 | |
| 5.3626 | |
| 5.3950 | |
| 5.3507 | |
| 5.3733 | |
| 5.3472 | |
| 5.3260 | |
| 5.2992 | |
| 5.3631 | |
| 5.3811 | |
| 5.4393 | |
| 5.3962 | |
| 5.3419 | |
| 5.3213 | |
| 5.3076 | |
| 5.3827 | |
| 5.3978 | |
| 5.3232 | |
| 5.3282 | |
| 5.3391 | |
| 5.2963 | |
| 5.2915 | |
| 5.3614 | |
| 5.2888 | |
| 5.2616 | |
| 5.3283 | |
| 5.3933 | |
| 5.3500 | |
| 5.3527 | |
| 5.3926 | |
| 5.3843 | |
| 5.3752 | |
| 5.4160 | |
| 5.4092 | |
| 5.4827 | |
| 5.4555 | |
| 5.4962 | |
| 5.4751 | |
| 5.5092 | |
| 5.5499 | |
| 5.5097 | |
| 5.5416 | |
| 5.4942 | |
| 5.5463 | |
| 5.5032 | |
| 5.4910 | |
| 5.4839 | |
| 5.5015 | |
| 5.4650 | |
| 5.4752 | |
| 5.4767 | |
| 5.4602 | |
| 5.4727 | |
| 5.4590 | |
| 5.4721 | |
| 5.4801 | |
| 5.5285 | |
| 5.5152 | |
| 5.5074 | |
| 5.5366 | |
| 5.5232 | |
| 5.5392 | |
| 5.5230 | |
| 5.5158 | |
| 5.5517 | |
| 5.5656 | |
| 5.5827 | |
| 5.5885 | |
| 5.6139 | |
| 5.5959 | |
| 5.5758 | |
| 5.5569 | |
| 5.5262 | |
| 5.5327 | |
| 5.5474 | |
| 5.5389 | |
| 5.5714 | |
| 5.5580 | |
| 5.6057 | |
| 5.5740 | |
| 5.6422 | |
| 5.5971 | |
| 5.6063 | |
| 5.6450 | |
| 5.6640 | |
| 5.5835 | |
| 5.6193 | |
| 5.5754 | |
| 5.6005 | |
| 5.5237 | |
| 5.5821 | |
| 5.5534 | |
| 5.5621 | |
| 5.6032 | |
| 5.5942 | |
| 5.6198 | |
| 5.6234 | |
| 5.5611 | |
| 5.5555 | |
| 5.5202 | |
| 5.5597 | |
| 5.5346 | |
| 5.5806 | |
| 5.4983 | |
| 5.4761 | |
| 5.5691 | |
| 5.5784 | |
| 5.5768 | |
| 5.5569 | |
| 5.6014 | |
| 5.6555 | |
| 5.6165 | |
| 5.6386 | |
| 5.6457 | |
| 5.7069 | |
| 5.6758 | |
| 5.6626 | |
| 5.6617 | |
| 5.6167 | |
| 5.6485 | |
| 5.6133 | |
| 5.6483 | |
| 5.6588 | |
| 5.6712 | |
| 5.6081 | |
| 5.6277 | |
| 5.7083 | |
| 5.6995 | |
| 5.6978 | |
| 5.6903 | |
| 5.6918 | |
| 5.6958 | |
| 5.6412 | |
| 5.6405 | |
| 5.5869 | |
| 5.5523 | |
| 5.5159 | |
| 5.4873 | |
| 5.4631 | |
| 5.4779 | |
| 5.3941 | |
| 5.4729 | |
| 5.5413 | |
| 5.3890 | |
| 5.3918 | |
| 5.3628 | |
| 5.4555 | |
| 5.3621 | |
| 5.3845 | |
| 5.3397 | |
| 5.4545 | |
| 5.2623 | |
| 5.3523 | |
| 5.4228 | |
| 5.4247 | |
| 5.3506 | |
| 5.4103 | |
| 5.4438 | |
| 5.4402 | |
| 5.3805 | |
| 5.4055 | |
| 5.3859 | |
| 5.4321 | |
| 5.4912 | |
| 5.4332 | |
| 5.4931 | |
| 5.4638 | |
| 5.4778 | |
| 5.4279 | |
| 5.4524 | |
| 5.3848 | |
| 5.3683 | |
| 5.3878 | |
| 5.3714 | |
| 5.3817 | |
| 5.3684 | |
| 5.3478 | |
| 5.3354 | |
| 5.3180 | |
| 5.3441 | |
| 5.3198 | |
| 5.3469 | |
| 5.3665 | |
| 5.3724 | |
| 5.3870 | |
| 5.3651 | |
| 5.3625 | |
| 5.3699 | |
| 5.3874 | |
| 5.3849 | |
| 5.3946 | |
| 5.4138 | |
| 5.4019 | |
| 5.3914 | |
| 5.3985 | |
| 5.3940 | |
| 5.4185 | |
| 5.3960 | |
| 5.4007 | |
| 5.4121 | |
| 5.4133 | |
| 5.4278 | |
| 5.4219 | |
| 5.4784 | |
| 5.4873 | |
| 5.5147 | |
| 5.5036 | |
| 5.4959 | |
| 5.5005 | |
| 5.5012 | |
| 5.5016 | |
| 5.4468 | |
| 5.4547 | |
| 5.4347 | |
| 5.4472 | |
| 5.4669 | |
| 5.4877 | |
| 5.4860 | |
| 5.5107 | |
| 5.5252 | |
| 5.5409 | |
| 5.5100 | |
| 5.5440 | |
| 5.5622 | |
| 5.5223 | |
| 5.4826 | |
| 5.5690 | |
| 5.5662 | |
| 5.5844 | |
| 5.7818 | |
| 5.5732 | |
| 5.5666 | |
| 5.5430 | |
| 5.5351 | |
| 5.5491 | |
| 5.5063 | |
| 5.5409 | |
| 5.5324 | |
| 5.5509 | |
| 5.5662 | |
| 5.5364 | |
| 5.5719 | |
| 5.5689 | |
| 5.5515 | |
| 5.5802 | |
| 5.5795 | |
| 5.5671 | |
| 5.5671 | |
| 5.6104 | |
| 5.6138 | |
| 5.6058 | |
| 5.5713 | |
| 5.5750 | |
| 5.5986 | |
| 5.5367 | |
| 5.5395 | |
| 5.5767 | |
| 5.5549 | |
| 5.5006 | |
| 5.4289 | |
| 5.4515 | |
| 5.5213 | |
| 5.5211 | |
| 5.5764 | |
| 5.7122 | |
| 5.6885 | |
| 5.6664 | |
| 5.4074 | |
| 5.4638 | |
| 5.5015 | |
| 5.4335 | |
| 5.3766 | |
| 5.3893 | |
| 5.4182 | |
| 5.4369 | |
| 5.4351 | |
| 5.4507 | |
| 5.4483 | |
| 5.4851 | |
| 5.4921 | |
| 5.4568 | |
| 5.4734 | |
| 5.4642 | |
| 5.4313 | |
| 5.4381 | |
| 5.4564 | |
| 5.4571 | |
| 5.4925 | |
| 5.4700 | |
| 5.4834 | |
| 5.4537 | |
| 5.4360 | |
| 5.4413 | |
| 5.4491 | |
| 5.4747 | |
| 5.4632 | |
| 5.4228 | |
| 5.4456 | |
| 5.4603 | |
| 5.4669 | |
| 5.4488 | |
| 5.4615 | |
| 5.5108 | |
| 5.5086 | |
| 5.5071 | |
| 5.5543 | |
| 5.5414 | |
| 5.5362 | |
| 5.5652 | |
| 5.5303 | |
| 5.5475 | |
| 5.5152 | |
| 5.5365 | |
| 5.5289 | |
| 5.5098 | |
| 5.5284 | |
| 5.5488 | |
| 5.5415 | |
| 5.5575 | |
| 5.5644 | |
| 5.5619 | |
| 5.5323 | |
| 5.5577 | |
| 5.5463 | |
| 5.5242 | |
| 5.5248 | |
| 5.5841 | |
| 5.5583 | |
| 5.5554 | |
| 5.5832 | |
| 5.5464 | |
| 5.5926 | |
| 5.5587 | |
| 5.5632 | |
| 5.5481 | |
| 5.5076 | |
| 5.5329 | |
| 5.5240 | |
| 5.5247 | |
| 5.5219 | |
| 5.5565 | |
| 5.5848 | |
| 5.5928 | |
| 5.5597 | |
| 5.6022 | |
| 5.6191 | |
| 5.6011 | |
| 5.5815 | |
| 5.7577 | |
| 5.5828 | |
| 5.5570 | |
| 5.5523 | |
| 5.5864 | |
| 5.6412 | |
| 5.6593 | |
| 5.7964 | |
| 5.6786 | |
| 5.6543 | |
| 5.6579 | |
| 5.6546 | |
| 5.6964 | |
| 5.6730 | |
| 5.6731 | |
| 5.6683 | |
| 5.7403 | |
| 5.7071 | |
| 5.7442 | |
| 5.7814 | |
| 5.7931 | |
| 5.7934 | |
| 5.7996 | |
| 5.7946 | |
| 5.7755 | |
| 5.7760 | |
| 5.7858 | |
| 5.7999 | |
| 5.8193 | |
| 5.7779 | |
| 5.8400 | |
| 5.7984 | |
| 5.7800 | |
| 5.7793 | |
| 5.7279 | |
| 5.7281 | |
| 5.6841 | |
| 5.6982 | |
| 5.6948 | |
| 5.7152 | |
| 5.7183 | |
| 5.6719 | |
| 5.6602 | |
| 5.6596 | |
| 5.6581 | |
| 5.6710 | |
| 5.6843 | |
| 5.6728 | |
| 5.6752 | |
| 5.6912 | |
| 5.7101 | |
| 5.7371 | |
| 5.7004 | |
| 5.7164 | |
| 5.7248 | |
| 5.6834 | |
| 5.6991 | |
| 5.6688 | |
| 5.6727 | |
| 5.6438 | |
| 5.6269 | |
| 5.6219 | |
| 5.5858 | |
| 5.5827 | |
| 5.5932 | |
| 5.6001 | |
| 5.5913 | |
| 5.5943 | |
| 5.5383 | |
| 5.5276 | |
| 5.5260 | |
| 5.5133 | |
| 5.4693 | |
| 5.4611 | |
| 5.4739 | |
| 5.5117 | |
| 5.4887 | |
| 5.4713 | |
| 5.4545 | |
| 5.4560 | |
| 5.4611 | |
| 5.4570 | |
| 5.4877 | |
| 5.4836 | |
| 5.4954 | |
| 5.4320 | |
| 5.4591 | |
| 5.4304 | |
| 5.4233 | |
| 5.4202 | |
| 5.4606 | |
| 5.4667 | |
| 5.4713 | |
| 5.4519 | |
| 5.4775 | |
| 5.5378 | |
| 5.5322 | |
| 5.5112 | |
| 5.5286 | |
| 5.5562 | |
| 5.5695 | |
| 5.5726 | |
| 5.5629 | |
| 5.5511 | |
| 5.5572 | |
| 5.5654 | |
| 5.5910 | |
| 5.5736 | |
| 5.5465 | |
| 5.5664 | |
| 5.5363 | |
| 5.5497 | |
| 5.5412 | |
| 5.4961 | |
| 5.5380 | |
| 5.5960 | |
| 5.5872 | |
| 5.5636 | |
| 5.5617 | |
| 5.5652 | |
| 5.5917 | |
| 5.5995 | |
| 5.6127 | |
| 5.5802 | |
| 5.5864 | |
| 5.6008 | |
| 5.6080 | |
| 5.5591 | |
| 5.5750 | |
| 5.5465 | |
| 5.5202 | |
| 5.5268 | |
| 5.5510 | |
| 5.5703 | |
| 5.5598 | |
| 5.5158 | |
| 5.4900 | |
| 5.5094 | |
| 5.5171 | |
| 5.4845 | |
| 5.5309 | |
| 5.4944 | |
| 5.5187 | |
| 5.5175 | |
| 5.4396 | |
| 5.4533 | |
| 5.4700 | |
| 5.4787 | |
| 5.5293 | |
| 5.5407 | |
| 5.5940 | |
| 5.5962 | |
| 5.5623 | |
| 5.5756 | |
| 5.5575 | |
| 5.5860 | |
| 5.5613 | |
| 5.5701 | |
| 5.6519 | |
| 5.5371 | |
| 5.5280 | |
| 5.5084 | |
| 5.5475 | |
| 5.4830 | |
| 5.5118 | |
| 5.5238 | |
| 5.5595 | |
| 5.5860 | |
| 5.5711 | |
| 5.5826 | |
| 5.5024 | |
| 5.5057 | |
| 5.5753 | |
| 5.5476 | |
| 5.5484 | |
| 5.4960 | |
| 5.4692 | |
| 5.4349 | |
| 5.4813 | |
| 5.4731 | |
| 5.5004 | |
| 5.4531 | |
| 5.4771 | |
| 5.5143 | |
| 5.5287 | |
| 5.5348 | |
| 5.5347 | |
| 5.5440 | |
| 5.5353 | |
| 5.5709 | |
| 5.5829 | |
| 5.5921 | |
| 5.6109 | |
| 5.6244 | |
| 5.6377 | |
| 5.6251 | |
| 5.6430 | |
| 5.6390 | |
| 5.6360 | |
| 5.6307 | |
| 5.6433 | |
| 5.6655 | |
| 5.6767 | |
| 5.6772 | |
| 5.6719 | |
| 5.6692 | |
| 5.6791 | |
| 5.6774 | |
| 5.6733 | |
| 5.6949 | |
| 5.6932 | |
| 5.7112 | |
| 5.7155 | |
| 5.7181 | |
| 5.7190 | |
| 5.7332 | |
| 5.7402 | |
| 5.7406 | |
| 5.7432 | |
| 5.7406 | |
| 5.7328 | |
| 5.7308 | |
| 5.7342 | |
| 5.7318 | |
| 5.7410 | |
| 5.7467 | |
| 5.7625 | |
| 5.7450 | |
| 5.7437 | |
| 5.7338 | |
| 5.7427 | |
| 5.7466 | |
| 5.7602 | |
| 5.7541 | |
| 5.7517 | |
| 5.7370 | |
| 5.7391 | |
| 5.7368 | |
| 5.7362 | |
| 5.7273 | |
| 5.7392 | |
| 5.7315 | |
| 5.7333 | |
| 5.7428 | |
| 5.7551 | |
| 5.7462 | |
| 5.7508 | |
| 5.7565 | |
| 5.7249 | |
| 5.7283 | |
| 5.7316 | |
| 5.7230 | |
| 5.7344 | |
| 5.7508 | |
| 5.7387 | |
| 5.7353 | |
| 5.7354 | |
| 5.7284 | |
| 5.7272 | |
| 5.7148 | |
| 5.7091 | |
| 5.7013 | |
| 5.7158 | |
| 5.7147 | |
| 5.7093 | |
| 5.7195 | |
| 5.7048 | |
| 5.7001 | |
| 5.6887 | |
| 5.6768 | |
| 5.6915 | |
| 5.6955 | |
| 5.7156 | |
| 5.7047 | |
| 5.6915 | |
| 5.6798 | |
| 5.6798 | |
| 5.6833 | |
| 5.6859 | |
| 5.6991 | |
| 5.6874 | |
| 5.6842 | |
| 5.6942 | |
| 5.6722 | |
| 5.6545 | |
| 5.6689 | |
| 5.6895 | |
| 5.6867 | |
| 5.6555 | |
| 5.7135 | |
| 5.7190 | |
| 5.7106 | |
| 5.7216 | |
| 5.7118 | |
| 5.7243 | |
| 5.6963 | |
| 5.6948 | |
| 5.6955 | |
| 5.7043 | |
| 5.6819 | |
| 5.6931 | |
| 5.6901 | |
| 5.6807 | |
| 5.6622 | |
| 5.6720 | |
| 5.6761 | |
| 5.6952 | |
| 5.6839 | |
| 5.6827 | |
| 5.6799 | |
| 5.6842 | |
| 5.7056 | |
| 5.6738 | |
| 5.6633 | |
| 5.6411 | |
| 5.6432 | |
| 5.6273 | |
| 5.6413 | |
| 5.6242 | |
| 5.6163 | |
| 5.6419 | |
| 5.6317 | |
| 5.6562 | |
| 5.6385 | |
| 5.6515 | |
| 5.6379 | |
| 5.6491 | |
| 5.6459 | |
| 5.6816 | |
| 5.6654 | |
| 5.6951 | |
| 5.7076 | |
| 5.6971 | |
| 5.7048 | |
| 5.7017 | |
| 5.7207 | |
| 5.7277 | |
| 5.7191 | |
| 5.7085 | |
| 5.7029 | |
| 5.7185 | |
| 5.6995 | |
| 5.6995 | |
| 5.7105 | |
| 5.7060 | |
| 5.6925 | |
| 5.6647 | |
| 5.6749 | |
| 5.6865 | |
| 5.6858 | |
| 5.6894 | |
| 5.6891 | |
| 5.7195 | |
| 5.7095 | |
| 5.7311 | |
| 5.7266 | |
| 5.7350 | |
| 5.7278 | |
| 5.7811 | |
| 5.7396 | |
| 5.7466 | |
| 5.6894 | |
| 5.7376 | |
| 5.7554 | |
| 5.7300 | |
| 5.7803 | |
| 5.8037 | |
| 5.7843 | |
| 5.8222 | |
| 5.7912 | |
| 5.7382 | |
| 5.7947 | |
| 5.7717 | |
| 5.7646 | |
| 5.8025 | |
| 5.8114 | |
| 5.8107 | |
| 5.7942 | |
| 5.8072 | |
| 5.7870 | |
| 5.7748 | |
| 5.7992 | |
| 5.7825 | |
| 5.8248 | |
| 5.7864 | |
| 5.7599 | |
| 5.7927 | |
| 5.7686 | |
| 5.7801 | |
| 5.7787 | |
| 5.7758 | |
| 5.7503 | |
| 5.7417 | |
| 5.7438 | |
| 5.7303 | |
| 5.7399 | |
| 5.7365 | |
| 5.7498 | |
| 5.7183 | |
| 5.6940 | |
| 5.7217 | |
| 5.6996 | |
| 5.6899 | |
| 5.7444 | |
| 5.7013 | |
| 5.6804 | |
| 5.7237 | |
| 5.7196 | |
| 5.7679 | |
| 5.7445 | |
| 5.7490 | |
| 5.7814 | |
| 5.7430 | |
| 5.7350 | |
| 5.7142 | |
| 5.6962 | |
| 5.6944 | |
| 5.6787 | |
| 5.6521 | |
| 5.6467 | |
| 5.6715 | |
| 5.7015 | |
| 5.7306 | |
| 5.7078 | |
| 5.6896 | |
| 5.6491 | |
| 5.6597 | |
| 5.6193 | |
| 5.6250 | |
| 5.6281 | |
| 5.5909 | |
| 5.6285 | |
| 5.6363 | |
| 5.6351 | |
| 5.6434 | |
| 5.6870 | |
| 5.7186 | |
| 5.7345 | |
| 5.7293 | |
| 5.7276 | |
| 5.7215 | |
| 5.7412 | |
| 5.7218 | |
| 5.7180 | |
| 5.7320 | |
| 5.7257 | |
| 5.7330 | |
| 5.7349 | |
| 5.7551 | |
| 5.7726 | |
| 5.7952 | |
| 5.7957 | |
| 5.7911 | |
| 5.7827 | |
| 5.7660 | |
| 5.8066 | |
| 5.8190 | |
| 5.8272 | |
| 5.8221 | |
| 5.8310 | |
| 5.8306 | |
| 5.8241 | |
| 5.8001 | |
| 5.8335 | |
| 5.8050 | |
| 5.8007 | |
| 5.7761 | |
| 5.8052 | |
| 5.8185 | |
| 5.7712 | |
| 5.7994 | |
| 5.7658 | |
| 5.7728 | |
| 5.7604 | |
| 5.8070 | |
| 5.7692 | |
| 5.7836 | |
| 5.7628 | |
| 5.7596 | |
| 5.7713 | |
| 5.7466 | |
| 5.7326 | |
| 5.7535 | |
| 5.7615 | |
| 5.7571 | |
| 5.7321 | |
| 5.7241 | |
| 5.7503 | |
| 5.6707 | |
| 5.6593 | |
| 5.7335 | |
| 5.6752 | |
| 5.6731 | |
| 5.7507 | |
| 5.6656 | |
| 5.6619 | |
| 5.6407 | |
| 5.6321 | |
| 5.6620 | |
| 5.6901 | |
| 5.6810 | |
| 5.7283 | |
| 5.7321 | |
| 5.6994 | |
| 5.7294 | |
| 5.7201 | |
| 5.7536 | |
| 5.7659 | |
| 5.6975 | |
| 5.6665 | |
| 5.7067 | |
| 5.6616 | |
| 5.6166 | |
| 5.6196 | |
| 5.6525 | |
| 5.6751 | |
| 5.6898 | |
| 5.6853 | |
| 5.8091 | |
| 5.8575 | |
| 5.7725 | |
| 5.7452 | |
| 5.7924 | |
| 5.7972 | |
| 5.8062 | |
| 5.7899 | |
| 5.8493 | |
| 5.8562 | |
| 5.8760 | |
| 5.8791 | |
| 5.8768 | |
| 5.8686 | |
| 5.8462 | |
| 5.8534 | |
| 5.8270 | |
| 5.8530 | |
| 5.8642 | |
| 5.8382 | |
| 5.8751 | |
| 5.8505 | |
| 5.8706 | |
| 5.8763 | |
| 5.8604 |