Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Moldovos lėja
Istorija dienos normos BAM /MDL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 11.6098 Moldovos lėja
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 6.5774 Moldovos lėja
| Date | BAM/MDL |
|---|---|
| 10.2287 | |
| 10.2253 | |
| 10.2940 | |
| 10.3068 | |
| 10.1797 | |
| 10.2511 | |
| 10.2150 | |
| 10.2702 | |
| 10.2811 | |
| 10.2267 | |
| 10.2960 | |
| 10.2367 | |
| 10.3685 | |
| 10.3119 | |
| 10.2222 | |
| 10.3645 | |
| 10.3195 | |
| 10.3153 | |
| 10.2154 | |
| 10.2029 | |
| 10.2534 | |
| 10.2355 | |
| 10.2230 | |
| 10.3116 | |
| 10.1868 | |
| 10.1576 | |
| 10.1165 | |
| 10.0877 | |
| 9.9864 | |
| 9.9992 | |
| 10.1463 | |
| 10.0950 | |
| 10.0550 | |
| 10.0214 | |
| 10.0844 | |
| 9.9781 | |
| 9.9775 | |
| 9.9692 | |
| 10.0855 | |
| 10.1171 | |
| 9.9434 | |
| 9.9522 | |
| 9.9907 | |
| 9.9979 | |
| 9.9369 | |
| 9.9556 | |
| 9.9102 | |
| 9.9207 | |
| 9.9121 | |
| 9.9239 | |
| 10.0395 | |
| 9.9735 | |
| 10.0637 | |
| 10.0751 | |
| 10.0545 | |
| 10.0287 | |
| 10.0252 | |
| 10.0548 | |
| 10.0366 | |
| 10.0573 | |
| 10.0393 | |
| 10.0053 | |
| 9.7819 | |
| 9.9014 | |
| 9.9392 | |
| 10.1829 | |
| 10.0727 | |
| 9.9265 | |
| 9.9262 | |
| 9.9462 | |
| 9.9128 | |
| 9.9474 | |
| 9.9446 | |
| 9.9210 | |
| 9.9567 | |
| 9.8810 | |
| 9.7359 | |
| 9.9172 | |
| 9.8814 | |
| 9.7195 | |
| 9.8228 | |
| 9.8074 | |
| 9.7505 | |
| 9.7847 | |
| 9.9079 | |
| 9.8371 | |
| 9.7617 | |
| 9.8115 | |
| 9.7294 | |
| 9.9324 | |
| 9.8798 | |
| 9.8328 | |
| 9.8164 | |
| 9.8100 | |
| 9.9336 | |
| 9.8661 | |
| 9.8218 | |
| 9.8221 | |
| 9.7781 | |
| 9.9324 | |
| 9.8361 | |
| 9.7749 | |
| 9.8749 | |
| 9.7928 | |
| 9.8071 | |
| 9.8192 | |
| 9.8538 | |
| 9.7935 | |
| 9.7801 | |
| 9.7597 | |
| 9.6960 | |
| 9.7582 | |
| 9.8021 | |
| 9.8129 | |
| 9.7433 | |
| 9.7152 | |
| 9.7007 | |
| 9.7117 | |
| 9.6122 | |
| 9.7923 | |
| 9.7008 | |
| 9.7845 | |
| 9.8584 | |
| 9.8625 | |
| 9.7933 | |
| 9.8784 | |
| 9.8268 | |
| 9.7585 | |
| 9.7939 | |
| 9.7968 | |
| 9.8580 | |
| 9.8821 | |
| 9.7807 | |
| 9.7873 | |
| 9.9022 | |
| 9.8435 | |
| 9.7198 | |
| 9.7703 | |
| 9.9512 | |
| 9.9274 | |
| 9.7735 | |
| 9.8975 | |
| 9.8098 | |
| 9.8621 | |
| 9.7180 | |
| 9.7994 | |
| 9.7969 | |
| 9.8753 | |
| 9.7805 | |
| 9.8594 | |
| 9.8156 | |
| 9.8380 | |
| 9.9088 | |
| 9.8037 | |
| 9.8800 | |
| 9.9625 | |
| 9.9017 | |
| 10.3696 | |
| 10.2258 | |
| 10.2076 | |
| 10.0171 | |
| 9.9929 | |
| 9.7912 | |
| 9.7432 | |
| 9.7263 | |
| 9.7768 | |
| 9.8872 | |
| 10.0655 | |
| 10.0904 | |
| 10.1289 | |
| 10.0386 | |
| 10.1724 | |
| 10.2241 | |
| 10.1904 | |
| 10.2123 | |
| 10.2180 | |
| 10.3275 | |
| 10.4376 | |
| 10.4860 | |
| 10.5179 | |
| 10.4699 | |
| 10.4504 | |
| 10.4318 | |
| 10.4791 | |
| 10.4592 | |
| 10.5504 | |
| 10.2920 | |
| 10.0160 | |
| 10.0643 | |
| 9.8334 | |
| 9.7743 | |
| 9.7647 | |
| 9.6572 | |
| 9.6063 | |
| 9.7274 | |
| 9.6063 | |
| 9.8900 | |
| 10.0008 | |
| 9.8139 | |
| 9.8536 | |
| 9.8246 | |
| 10.0063 | |
| 10.0377 | |
| 10.0921 | |
| 10.0862 | |
| 10.0216 | |
| 9.9404 | |
| 10.2076 | |
| 10.3869 | |
| 10.3236 | |
| 10.1652 | |
| 10.4083 | |
| 10.4940 | |
| 10.4082 | |
| 10.1145 | |
| 10.1009 | |
| 9.9167 | |
| 10.1060 | |
| 10.4054 | |
| 10.3150 | |
| 10.1739 | |
| 10.2930 | |
| 10.3422 | |
| 10.3111 | |
| 10.4436 | |
| 10.2423 | |
| 10.3898 | |
| 10.5001 | |
| 10.3854 | |
| 10.3092 | |
| 10.2727 | |
| 10.2293 | |
| 10.2041 | |
| 10.1799 | |
| 10.2386 | |
| 10.1995 | |
| 10.2948 | |
| 10.3620 | |
| 10.3158 | |
| 10.3932 | |
| 10.2438 | |
| 10.2536 | |
| 10.3989 | |
| 10.5606 | |
| 10.5223 | |
| 10.5523 | |
| 10.6769 | |
| 10.6331 | |
| 10.5832 | |
| 10.5547 | |
| 10.6773 | |
| 10.8351 | |
| 10.8515 | |
| 10.8143 | |
| 10.9008 | |
| 10.9469 | |
| 10.9789 | |
| 10.9011 | |
| 10.9449 | |
| 10.9423 | |
| 10.9762 | |
| 11.0050 | |
| 10.9871 | |
| 11.0309 | |
| 10.9085 | |
| 11.0242 | |
| 10.9725 | |
| 10.8756 | |
| 10.8413 | |
| 10.7760 | |
| 10.8032 | |
| 10.7430 | |
| 10.6241 | |
| 10.7671 | |
| 10.8395 | |
| 10.7410 | |
| 10.7319 | |
| 10.6660 | |
| 10.8079 | |
| 10.6790 | |
| 10.6882 | |
| 10.7844 | |
| 10.7435 | |
| 10.6563 | |
| 10.6223 | |
| 10.6884 | |
| 10.5376 | |
| 10.4138 | |
| 10.3059 | |
| 10.3952 | |
| 10.1362 | |
| 10.2488 | |
| 10.1782 | |
| 10.2090 | |
| 10.0974 | |
| 10.0260 | |
| 9.9788 | |
| 10.0555 | |
| 9.9976 | |
| 10.0741 | |
| 9.9899 | |
| 9.9763 | |
| 9.8610 | |
| 9.9069 | |
| 10.0216 | |
| 9.9295 | |
| 9.8079 | |
| 9.9433 | |
| 9.8986 | |
| 9.8921 | |
| 9.8184 | |
| 9.8065 | |
| 9.8922 | |
| 9.8263 | |
| 9.7819 | |
| 9.8126 | |
| 9.9802 | |
| 10.0649 | |
| 9.7780 | |
| 10.0397 | |
| 10.2988 | |
| 10.2400 | |
| 9.8501 | |
| 10.0613 | |
| 10.0569 | |
| 9.9244 | |
| 9.8542 | |
| 9.7625 | |
| 9.7663 | |
| 9.8066 | |
| 9.8783 | |
| 9.9124 | |
| 9.8244 | |
| 9.7903 | |
| 9.8128 | |
| 9.7433 | |
| 9.7998 | |
| 9.7661 | |
| 9.8177 | |
| 9.7766 | |
| 9.8111 | |
| 9.8245 | |
| 9.9035 | |
| 9.8956 | |
| 9.8388 | |
| 9.8388 | |
| 9.8934 | |
| 9.8928 | |
| 9.8666 | |
| 9.9345 | |
| 10.0234 | |
| 9.9416 | |
| 10.1492 | |
| 9.9926 | |
| 9.9524 | |
| 10.1499 | |
| 10.0591 | |
| 10.0219 | |
| 10.1820 | |
| 10.1971 | |
| 10.4082 | |
| 10.5707 | |
| 10.4131 | |
| 10.4372 | |
| 10.3983 | |
| 10.3466 | |
| 10.2080 | |
| 10.2693 | |
| 10.2036 | |
| 10.1599 | |
| 10.2813 | |
| 10.2621 | |
| 10.0302 | |
| 9.9534 | |
| 9.9588 | |
| 10.0026 | |
| 9.8066 | |
| 9.9253 | |
| 9.9294 | |
| 9.9162 | |
| 9.8988 | |
| 9.9572 | |
| 9.9576 | |
| 9.9349 | |
| 10.0185 | |
| 10.0973 | |
| 10.0120 | |
| 10.0043 | |
| 10.0171 | |
| 10.0564 | |
| 9.9052 | |
| 10.0159 | |
| 10.0226 | |
| 9.8329 | |
| 9.9393 | |
| 9.9735 | |
| 10.0207 | |
| 10.1031 | |
| 9.9371 | |
| 10.0574 | |
| 10.1079 | |
| 10.0431 | |
| 9.9328 | |
| 10.2264 | |
| 9.9535 | |
| 9.7421 | |
| 9.6207 | |
| 9.7794 | |
| 9.9484 | |
| 9.9903 | |
| 10.2286 | |
| 10.1083 | |
| 10.0628 | |
| 10.1335 | |
| 9.9513 | |
| 10.1674 | |
| 10.1296 | |
| 10.0622 | |
| 10.0307 | |
| 10.1150 | |
| 10.1172 | |
| 10.2478 | |
| 10.3282 | |
| 10.3532 | |
| 10.3660 | |
| 10.3805 | |
| 10.4644 | |
| 10.4168 | |
| 10.4081 | |
| 10.5138 | |
| 10.5192 | |
| 10.5034 | |
| 10.4780 | |
| 10.5686 | |
| 10.5445 | |
| 10.5493 | |
| 10.6166 | |
| 10.4774 | |
| 10.4809 | |
| 10.4165 | |
| 10.2719 | |
| 10.3887 | |
| 10.4068 | |
| 10.4783 | |
| 10.5059 | |
| 10.5287 | |
| 10.3639 | |
| 10.3034 | |
| 10.4164 | |
| 10.4934 | |
| 10.4688 | |
| 10.5470 | |
| 10.6628 | |
| 10.7624 | |
| 10.8650 | |
| 10.7803 | |
| 10.9185 | |
| 10.7692 | |
| 10.7890 | |
| 10.7975 | |
| 10.8119 | |
| 10.7845 | |
| 10.6154 | |
| 10.5764 | |
| 10.5535 | |
| 10.4546 | |
| 10.3800 | |
| 10.4090 | |
| 10.4744 | |
| 10.4043 | |
| 10.5230 | |
| 10.3935 | |
| 10.4840 | |
| 10.6461 | |
| 10.6993 | |
| 10.4298 | |
| 10.4600 | |
| 10.5950 | |
| 10.7750 | |
| 10.7581 | |
| 10.7284 | |
| 10.7065 | |
| 10.7576 | |
| 10.7944 | |
| 10.8062 | |
| 10.8762 | |
| 10.8941 | |
| 11.0434 | |
| 10.8752 | |
| 10.8511 | |
| 10.6722 | |
| 10.6742 | |
| 10.6865 | |
| 10.9212 | |
| 11.0823 | |
| 10.9723 | |
| 10.9263 | |
| 10.9703 | |
| 11.1600 | |
| 11.2418 | |
| 11.1012 | |
| 11.1595 | |
| 11.2423 | |
| 11.2878 | |
| 11.3507 | |
| 11.2796 | |
| 11.3108 | |
| 11.2454 | |
| 11.2627 | |
| 11.3870 | |
| 11.2622 | |
| 11.1676 | |
| 11.2505 | |
| 11.1170 | |
| 11.2186 | |
| 11.1826 | |
| 11.2809 | |
| 11.1496 | |
| 11.4121 | |
| 11.4167 | |
| 11.4153 | |
| 11.3978 | |
| 11.4034 | |
| 11.4253 | |
| 11.5059 | |
| 11.5345 | |
| 11.3197 | |
| 11.3461 | |
| 11.3794 | |
| 11.3888 | |
| 11.1798 | |
| 11.3622 | |
| 11.3094 | |
| 11.1801 | |
| 11.2651 | |
| 11.3860 | |
| 11.4456 | |
| 11.5706 | |
| 11.3640 | |
| 11.3404 | |
| 11.4546 | |
| 11.2523 | |
| 10.9550 | |
| 10.9922 | |
| 10.8454 | |
| 11.0712 | |
| 11.0435 | |
| 10.8825 | |
| 10.8970 | |
| 10.8881 | |
| 10.9706 | |
| 11.2596 | |
| 11.2673 | |
| 11.4047 | |
| 11.4250 | |
| 11.4981 | |
| 11.5792 | |
| 11.3819 | |
| 11.2748 | |
| 11.0121 | |
| 10.9251 | |
| 11.2821 | |
| 10.7635 | |
| 10.7142 | |
| 10.5040 | |
| 10.7144 | |
| 10.4455 | |
| 10.5808 | |
| 10.6846 | |
| 10.7515 | |
| 10.9488 | |
| 10.5220 | |
| 10.5099 | |
| 10.1294 | |
| 10.1008 | |
| 10.2372 | |
| 10.1768 | |
| 10.3147 | |
| 10.0968 | |
| 10.0256 | |
| 9.5928 | |
| 9.7762 | |
| 10.0243 | |
| 10.4541 | |
| 9.8905 | |
| 10.1736 | |
| 10.4826 | |
| 10.7922 | |
| 10.8193 | |
| 10.7279 | |
| 10.4363 | |
| 10.1703 | |
| 10.0404 | |
| 9.6997 | |
| 9.5823 | |
| 9.7220 | |
| 9.7981 | |
| 9.7930 | |
| 9.5057 | |
| 9.5674 | |
| 9.5776 | |
| 9.5786 | |
| 9.4690 | |
| 9.4191 | |
| 9.5079 | |
| 9.5208 | |
| 9.5584 | |
| 9.5025 | |
| 9.3237 | |
| 9.4635 | |
| 9.4419 | |
| 9.3825 | |
| 9.4415 | |
| 9.3748 | |
| 9.3748 | |
| 9.3710 | |
| 9.5229 | |
| 9.5375 | |
| 9.6537 | |
| 9.7513 | |
| 9.7147 | |
| 9.8113 | |
| 9.7450 | |
| 9.6694 | |
| 9.6456 | |
| 9.6374 | |
| 9.4645 | |
| 9.5706 | |
| 9.4898 | |
| 9.5303 | |
| 9.5131 | |
| 9.4258 | |
| 9.4167 | |
| 9.3948 | |
| 9.4057 | |
| 9.5037 | |
| 9.5465 | |
| 9.4792 | |
| 9.5910 | |
| 9.5226 | |
| 9.4496 | |
| 9.3886 | |
| 9.3173 | |
| 9.2837 | |
| 9.1833 | |
| 9.1517 | |
| 9.0574 | |
| 9.2146 | |
| 9.0951 | |
| 8.9331 | |
| 9.1017 | |
| 9.0859 | |
| 8.9601 | |
| 8.9146 | |
| 8.8658 | |
| 8.8910 | |
| 8.9956 | |
| 8.9165 | |
| 9.0536 | |
| 9.0541 | |
| 8.9400 | |
| 8.7959 | |
| 8.7307 | |
| 8.6627 | |
| 8.6074 | |
| 8.6622 | |
| 8.7065 | |
| 8.6357 | |
| 8.5716 | |
| 8.2996 | |
| 8.3261 | |
| 8.3602 | |
| 8.3077 | |
| 8.3708 | |
| 8.3474 | |
| 8.4304 | |
| 8.4269 | |
| 8.3197 | |
| 8.2663 | |
| 8.1701 | |
| 8.0952 | |
| 8.1786 | |
| 8.2343 | |
| 8.2035 | |
| 8.2178 | |
| 8.2531 | |
| 8.1319 | |
| 8.1720 | |
| 8.1530 | |
| 8.1632 | |
| 8.1880 | |
| 8.2013 | |
| 8.2739 | |
| 8.2522 | |
| 8.3260 | |
| 8.3266 | |
| 8.2455 | |
| 8.3158 | |
| 8.1070 | |
| 8.1598 | |
| 8.1380 | |
| 8.1512 | |
| 8.1091 | |
| 8.2344 | |
| 8.2015 | |
| 8.0603 | |
| 7.9915 | |
| 8.0681 | |
| 8.0864 | |
| 8.1491 | |
| 8.0574 | |
| 8.0972 | |
| 8.1718 | |
| 8.1712 | |
| 8.2780 | |
| 8.1219 | |
| 8.0157 | |
| 7.9769 | |
| 7.8753 | |
| 7.8075 | |
| 7.9306 | |
| 7.8472 | |
| 7.7301 | |
| 7.7539 | |
| 7.7188 | |
| 7.8695 | |
| 7.7744 | |
| 7.7821 | |
| 7.6872 | |
| 7.6795 | |
| 7.6743 | |
| 7.7448 | |
| 7.7620 | |
| 7.8741 | |
| 7.8946 | |
| 7.8868 | |
| 7.8496 | |
| 7.9097 | |
| 8.0591 | |
| 8.0619 | |
| 7.9950 | |
| 7.9468 | |
| 8.0107 | |
| 8.0586 | |
| 8.0261 | |
| 7.9287 | |
| 8.0380 | |
| 7.9065 | |
| 7.8770 | |
| 7.7013 | |
| 7.6878 | |
| 7.7176 | |
| 7.8295 | |
| 7.8162 | |
| 7.9033 | |
| 8.0739 | |
| 8.0512 | |
| 8.0945 | |
| 8.1489 | |
| 8.1786 | |
| 8.1833 | |
| 8.3174 | |
| 8.1745 | |
| 8.2693 | |
| 7.9660 | |
| 8.2420 | |
| 8.1413 | |
| 8.0367 | |
| 8.1447 | |
| 8.3267 | |
| 8.3545 | |
| 8.3941 | |
| 8.2728 | |
| 8.3053 | |
| 8.4261 | |
| 8.3533 | |
| 8.2933 | |
| 8.5384 | |
| 8.3964 | |
| 8.6084 | |
| 8.3982 | |
| 8.6032 | |
| 8.5166 | |
| 8.4212 | |
| 8.4597 | |
| 8.3792 | |
| 8.6810 | |
| 8.6246 | |
| 8.3444 | |
| 8.5955 | |
| 8.6493 | |
| 8.5817 | |
| 8.6960 | |
| 8.5303 | |
| 8.5861 | |
| 8.4142 | |
| 8.4271 | |
| 8.2286 | |
| 8.3135 | |
| 8.3883 | |
| 8.4719 | |
| 8.4195 | |
| 8.1495 | |
| 8.3299 | |
| 8.2177 | |
| 8.1115 | |
| 8.2532 | |
| 8.3663 | |
| 8.1915 | |
| 8.2284 | |
| 8.1513 | |
| 8.1672 | |
| 8.3709 | |
| 8.4380 | |
| 8.3785 | |
| 8.2958 | |
| 8.3032 | |
| 8.3215 | |
| 8.1660 | |
| 8.1742 | |
| 8.1477 | |
| 7.8849 | |
| 8.0263 | |
| 7.9242 | |
| 8.0423 | |
| 8.1858 | |
| 8.1556 | |
| 8.1922 | |
| 8.1992 | |
| 8.2308 | |
| 8.0936 | |
| 8.1543 | |
| 8.1030 | |
| 7.8943 | |
| 8.0889 | |
| 8.1053 | |
| 8.0490 | |
| 8.5288 | |
| 8.5896 | |
| 8.6168 | |
| 8.5564 | |
| 8.5329 | |
| 8.5499 | |
| 8.5515 | |
| 8.6313 | |
| 8.7621 | |
| 8.9110 | |
| 8.9422 | |
| 8.9248 | |
| 8.8953 | |
| 8.9264 | |
| 9.0766 | |
| 9.1118 | |
| 9.1212 | |
| 9.1436 | |
| 8.9892 | |
| 9.0596 | |
| 9.0083 | |
| 9.0209 | |
| 8.5933 | |
| 8.5509 | |
| 8.4830 | |
| 8.5018 | |
| 8.4636 | |
| 8.3737 | |
| 8.4330 | |
| 8.4758 | |
| 8.3732 | |
| 8.3474 | |
| 8.8506 | |
| 8.4098 | |
| 8.3381 | |
| 8.1917 | |
| 8.2198 | |
| 8.1477 | |
| 8.0560 | |
| 8.0703 | |
| 8.2410 | |
| 8.1289 | |
| 8.1335 | |
| 7.9779 | |
| 7.9772 | |
| 8.0727 | |
| 7.8876 | |
| 7.8581 | |
| 7.9014 | |
| 8.1032 | |
| 8.0223 | |
| 7.7614 | |
| 7.7878 | |
| 7.6251 | |
| 7.4882 | |
| 7.4411 | |
| 7.5415 | |
| 7.5303 | |
| 7.3621 | |
| 7.6159 | |
| 7.1977 | |
| 6.9267 | |
| 6.8807 | |
| 6.9339 | |
| 6.8984 | |
| 7.0311 | |
| 6.9023 | |
| 7.0448 | |
| 7.0820 | |
| 7.0973 | |
| 7.1531 | |
| 7.4606 | |
| 7.4178 | |
| 7.1949 | |
| 6.8565 | |
| 6.7128 | |
| 6.8010 | |
| 6.7092 | |
| 6.7786 | |
| 6.7214 | |
| 6.5774 | |
| 7.0242 | |
| 7.1227 | |
| 7.0696 | |
| 7.5937 | |
| 7.7951 | |
| 7.0912 | |
| 6.9766 | |
| 7.1648 | |
| 7.2989 | |
| 7.2444 | |
| 7.3239 | |
| 7.6699 | |
| 7.8338 | |
| 7.9019 | |
| 7.9065 | |
| 7.8117 | |
| 7.9107 | |
| 7.8527 | |
| 7.9130 | |
| 8.0902 | |
| 8.0768 | |
| 8.2297 | |
| 8.2083 | |
| 8.1996 | |
| 8.1583 | |
| 8.2850 | |
| 8.3598 | |
| 8.3752 |