Istoria de rate de zi cu zi BAM /MDL întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 11.6098 leu moldovenesc
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 6.5774 leu moldovenesc
Istoria Prețul de MDL / BAM
| Date | BAM/MDL |
| | 9.7117 |
| | 9.6122 |
| | 9.7923 |
| | 9.7008 |
| | 9.7845 |
| | 9.8584 |
| | 9.8625 |
| | 9.7933 |
| | 9.8784 |
| | 9.8268 |
| | 9.7585 |
| | 9.7939 |
| | 9.7968 |
| | 9.8580 |
| | 9.8821 |
| | 9.7807 |
| | 9.7873 |
| | 9.9022 |
| | 9.8435 |
| | 9.7198 |
| | 9.7703 |
| | 9.9512 |
| | 9.9274 |
| | 9.7735 |
| | 9.8975 |
| | 9.8098 |
| | 9.8621 |
| | 9.7180 |
| | 9.7994 |
| | 9.7969 |
| | 9.8753 |
| | 9.7805 |
| | 9.8594 |
| | 9.8156 |
| | 9.8380 |
| | 9.9088 |
| | 9.8037 |
| | 9.8800 |
| | 9.9625 |
| | 9.9017 |
| | 10.3696 |
| | 10.2258 |
| | 10.2076 |
| | 10.0171 |
| | 9.9929 |
| | 9.7912 |
| | 9.7432 |
| | 9.7263 |
| | 9.7768 |
| | 9.8872 |
| | 10.0655 |
| | 10.0904 |
| | 10.1289 |
| | 10.0386 |
| | 10.1724 |
| | 10.2241 |
| | 10.1904 |
| | 10.2123 |
| | 10.2180 |
| | 10.3275 |
| | 10.4376 |
| | 10.4860 |
| | 10.5179 |
| | 10.4699 |
| | 10.4504 |
| | 10.4318 |
| | 10.4791 |
| | 10.4592 |
| | 10.5504 |
| | 10.2920 |
| | 10.0160 |
| | 10.0643 |
| | 9.8334 |
| | 9.7743 |
| | 9.7647 |
| | 9.6572 |
| | 9.6063 |
| | 9.7274 |
| | 9.6063 |
| | 9.8900 |
| | 10.0008 |
| | 9.8139 |
| | 9.8536 |
| | 9.8246 |
| | 10.0063 |
| | 10.0377 |
| | 10.0921 |
| | 10.0862 |
| | 10.0216 |
| | 9.9404 |
| | 10.2076 |
| | 10.3869 |
| | 10.3236 |
| | 10.1652 |
| | 10.4083 |
| | 10.4940 |
| | 10.4082 |
| | 10.1145 |
| | 10.1009 |
| | 9.9167 |
| | 10.1060 |
| | 10.4054 |
| | 10.3150 |
| | 10.1739 |
| | 10.2930 |
| | 10.3422 |
| | 10.3111 |
| | 10.4436 |
| | 10.2423 |
| | 10.3898 |
| | 10.5001 |
| | 10.3854 |
| | 10.3092 |
| | 10.2727 |
| | 10.2293 |
| | 10.2041 |
| | 10.1799 |
| | 10.2386 |
| | 10.1995 |
| | 10.2948 |
| | 10.3620 |
| | 10.3158 |
| | 10.3932 |
| | 10.2438 |
| | 10.2536 |
| | 10.3989 |
| | 10.5606 |
| | 10.5223 |
| | 10.5523 |
| | 10.6769 |
| | 10.6331 |
| | 10.5832 |
| | 10.5547 |
| | 10.6773 |
| | 10.8351 |
| | 10.8515 |
| | 10.8143 |
| | 10.9008 |
| | 10.9469 |
| | 10.9789 |
| | 10.9011 |
| | 10.9449 |
| | 10.9423 |
| | 10.9762 |
| | 11.0050 |
| | 10.9871 |
| | 11.0309 |
| | 10.9085 |
| | 11.0242 |
| | 10.9725 |
| | 10.8756 |
| | 10.8413 |
| | 10.7760 |
| | 10.8032 |
| | 10.7430 |
| | 10.6241 |
| | 10.7671 |
| | 10.8395 |
| | 10.7410 |
| | 10.7319 |
| | 10.6660 |
| | 10.8079 |
| | 10.6790 |
| | 10.6882 |
| | 10.7844 |
| | 10.7435 |
| | 10.6563 |
| | 10.6223 |
| | 10.6884 |
| | 10.5376 |
| | 10.4138 |
| | 10.3059 |
| | 10.3952 |
| | 10.1362 |
| | 10.2488 |
| | 10.1782 |
| | 10.2090 |
| | 10.0974 |
| | 10.0260 |
| | 9.9788 |
| | 10.0555 |
| | 9.9976 |
| | 10.0741 |
| | 9.9899 |
| | 9.9763 |
| | 9.8610 |
| | 9.9069 |
| | 10.0216 |
| | 9.9295 |
| | 9.8079 |
| | 9.9433 |
| | 9.8986 |
| | 9.8921 |
| | 9.8184 |
| | 9.8065 |
| | 9.8922 |
| | 9.8263 |
| | 9.7819 |
| | 9.8126 |
| | 9.9802 |
| | 10.0649 |
| | 9.7780 |
| | 10.0397 |
| | 10.2988 |
| | 10.2400 |
| | 9.8501 |
| | 10.0613 |
| | 10.0569 |
| | 9.9244 |
| | 9.8542 |
| | 9.7625 |
| | 9.7663 |
| | 9.8066 |
| | 9.8783 |
| | 9.9124 |
| | 9.8244 |
| | 9.7903 |
| | 9.8128 |
| | 9.7433 |
| | 9.7998 |
| | 9.7661 |
| | 9.8177 |
| | 9.7766 |
| | 9.8111 |
| | 9.8245 |
| | 9.9035 |
| | 9.8956 |
| | 9.8388 |
| | 9.8388 |
| | 9.8934 |
| | 9.8928 |
| | 9.8666 |
| | 9.9345 |
| | 10.0234 |
| | 9.9416 |
| | 10.1492 |
| | 9.9926 |
| | 9.9524 |
| | 10.1499 |
| | 10.0591 |
| | 10.0219 |
| | 10.1820 |
| | 10.1971 |
| | 10.4082 |
| | 10.5707 |
| | 10.4131 |
| | 10.4372 |
| | 10.3983 |
| | 10.3466 |
| | 10.2080 |
| | 10.2693 |
| | 10.2036 |
| | 10.1599 |
| | 10.2813 |
| | 10.2621 |
| | 10.0302 |
| | 9.9534 |
| | 9.9588 |
| | 10.0026 |
| | 9.8066 |
| | 9.9253 |
| | 9.9294 |
| | 9.9162 |
| | 9.8988 |
| | 9.9572 |
| | 9.9576 |
| | 9.9349 |
| | 10.0185 |
| | 10.0973 |
| | 10.0120 |
| | 10.0043 |
| | 10.0171 |
| | 10.0564 |
| | 9.9052 |
| | 10.0159 |
| | 10.0226 |
| | 9.8329 |
| | 9.9393 |
| | 9.9735 |
| | 10.0207 |
| | 10.1031 |
| | 9.9371 |
| | 10.0574 |
| | 10.1079 |
| | 10.0431 |
| | 9.9328 |
| | 10.2264 |
| | 9.9535 |
| | 9.7421 |
| | 9.6207 |
| | 9.7794 |
| | 9.9484 |
| | 9.9903 |
| | 10.2286 |
| | 10.1083 |
| | 10.0628 |
| | 10.1335 |
| | 9.9513 |
| | 10.1674 |
| | 10.1296 |
| | 10.0622 |
| | 10.0307 |
| | 10.1150 |
| | 10.1172 |
| | 10.2478 |
| | 10.3282 |
| | 10.3532 |
| | 10.3660 |
| | 10.3805 |
| | 10.4644 |
| | 10.4168 |
| | 10.4081 |
| | 10.5138 |
| | 10.5192 |
| | 10.5034 |
| | 10.4780 |
| | 10.5686 |
| | 10.5445 |
| | 10.5493 |
| | 10.6166 |
| | 10.4774 |
| | 10.4809 |
| | 10.4165 |
| | 10.2719 |
| | 10.3887 |
| | 10.4068 |
| | 10.4783 |
| | 10.5059 |
| | 10.5287 |
| | 10.3639 |
| | 10.3034 |
| | 10.4164 |
| | 10.4934 |
| | 10.4688 |
| | 10.5470 |
| | 10.6628 |
| | 10.7624 |
| | 10.8650 |
| | 10.7803 |
| | 10.9185 |
| | 10.7692 |
| | 10.7890 |
| | 10.7975 |
| | 10.8119 |
| | 10.7845 |
| | 10.6154 |
| | 10.5764 |
| | 10.5535 |
| | 10.4546 |
| | 10.3800 |
| | 10.4090 |
| | 10.4744 |
| | 10.4043 |
| | 10.5230 |
| | 10.3935 |
| | 10.4840 |
| | 10.6461 |
| | 10.6993 |
| | 10.4298 |
| | 10.4600 |
| | 10.5950 |
| | 10.7750 |
| | 10.7581 |
| | 10.7284 |
| | 10.7065 |
| | 10.7576 |
| | 10.7944 |
| | 10.8062 |
| | 10.8762 |
| | 10.8941 |
| | 11.0434 |
| | 10.8752 |
| | 10.8511 |
| | 10.6722 |
| | 10.6742 |
| | 10.6865 |
| | 10.9212 |
| | 11.0823 |
| | 10.9723 |
| | 10.9263 |
| | 10.9703 |
| | 11.1600 |
| | 11.2418 |
| | 11.1012 |
| | 11.1595 |
| | 11.2423 |
| | 11.2878 |
| | 11.3507 |
| | 11.2796 |
| | 11.3108 |
| | 11.2454 |
| | 11.2627 |
| | 11.3870 |
| | 11.2622 |
| | 11.1676 |
| | 11.2505 |
| | 11.1170 |
| | 11.2186 |
| | 11.1826 |
| | 11.2809 |
| | 11.1496 |
| | 11.4121 |
| | 11.4167 |
| | 11.4153 |
| | 11.3978 |
| | 11.4034 |
| | 11.4253 |
| | 11.5059 |
| | 11.5345 |
| | 11.3197 |
| | 11.3461 |
| | 11.3794 |
| | 11.3888 |
| | 11.1798 |
| | 11.3622 |
| | 11.3094 |
| | 11.1801 |
| | 11.2651 |
| | 11.3860 |
| | 11.4456 |
| | 11.5706 |
| | 11.3640 |
| | 11.3404 |
| | 11.4546 |
| | 11.2523 |
| | 10.9550 |
| | 10.9922 |
| | 10.8454 |
| | 11.0712 |
| | 11.0435 |
| | 10.8825 |
| | 10.8970 |
| | 10.8881 |
| | 10.9706 |
| | 11.2596 |
| | 11.2673 |
| | 11.4047 |
| | 11.4250 |
| | 11.4981 |
| | 11.5792 |
| | 11.3819 |
| | 11.2748 |
| | 11.0121 |
| | 10.9251 |
| | 11.2821 |
| | 10.7635 |
| | 10.7142 |
| | 10.5040 |
| | 10.7144 |
| | 10.4455 |
| | 10.5808 |
| | 10.6846 |
| | 10.7515 |
| | 10.9488 |
| | 10.5220 |
| | 10.5099 |
| | 10.1294 |
| | 10.1008 |
| | 10.2372 |
| | 10.1768 |
| | 10.3147 |
| | 10.0968 |
| | 10.0256 |
| | 9.5928 |
| | 9.7762 |
| | 10.0243 |
| | 10.4541 |
| | 9.8905 |
| | 10.1736 |
| | 10.4826 |
| | 10.7922 |
| | 10.8193 |
| | 10.7279 |
| | 10.4363 |
| | 10.1703 |
| | 10.0404 |
| | 9.6997 |
| | 9.5823 |
| | 9.7220 |
| | 9.7981 |
| | 9.7930 |
| | 9.5057 |
| | 9.5674 |
| | 9.5776 |
| | 9.5786 |
| | 9.4690 |
| | 9.4191 |
| | 9.5079 |
| | 9.5208 |
| | 9.5584 |
| | 9.5025 |
| | 9.3237 |
| | 9.4635 |
| | 9.4419 |
| | 9.3825 |
| | 9.4415 |
| | 9.3748 |
| | 9.3748 |
| | 9.3710 |
| | 9.5229 |
| | 9.5375 |
| | 9.6537 |
| | 9.7513 |
| | 9.7147 |
| | 9.8113 |
| | 9.7450 |
| | 9.6694 |
| | 9.6456 |
| | 9.6374 |
| | 9.4645 |
| | 9.5706 |
| | 9.4898 |
| | 9.5303 |
| | 9.5131 |
| | 9.4258 |
| | 9.4167 |
| | 9.3948 |
| | 9.4057 |
| | 9.5037 |
| | 9.5465 |
| | 9.4792 |
| | 9.5910 |
| | 9.5226 |
| | 9.4496 |
| | 9.3886 |
| | 9.3173 |
| | 9.2837 |
| | 9.1833 |
| | 9.1517 |
| | 9.0574 |
| | 9.2146 |
| | 9.0951 |
| | 8.9331 |
| | 9.1017 |
| | 9.0859 |
| | 8.9601 |
| | 8.9146 |
| | 8.8658 |
| | 8.8910 |
| | 8.9956 |
| | 8.9165 |
| | 9.0536 |
| | 9.0541 |
| | 8.9400 |
| | 8.7959 |
| | 8.7307 |
| | 8.6627 |
| | 8.6074 |
| | 8.6622 |
| | 8.7065 |
| | 8.6357 |
| | 8.5716 |
| | 8.2996 |
| | 8.3261 |
| | 8.3602 |
| | 8.3077 |
| | 8.3708 |
| | 8.3474 |
| | 8.4304 |
| | 8.4269 |
| | 8.3197 |
| | 8.2663 |
| | 8.1701 |
| | 8.0952 |
| | 8.1786 |
| | 8.2343 |
| | 8.2035 |
| | 8.2178 |
| | 8.2531 |
| | 8.1319 |
| | 8.1720 |
| | 8.1530 |
| | 8.1632 |
| | 8.1880 |
| | 8.2013 |
| | 8.2739 |
| | 8.2522 |
| | 8.3260 |
| | 8.3266 |
| | 8.2455 |
| | 8.3158 |
| | 8.1070 |
| | 8.1598 |
| | 8.1380 |
| | 8.1512 |
| | 8.1091 |
| | 8.2344 |
| | 8.2015 |
| | 8.0603 |
| | 7.9915 |
| | 8.0681 |
| | 8.0864 |
| | 8.1491 |
| | 8.0574 |
| | 8.0972 |
| | 8.1718 |
| | 8.1712 |
| | 8.2780 |
| | 8.1219 |
| | 8.0157 |
| | 7.9769 |
| | 7.8753 |
| | 7.8075 |
| | 7.9306 |
| | 7.8472 |
| | 7.7301 |
| | 7.7539 |
| | 7.7188 |
| | 7.8695 |
| | 7.7744 |
| | 7.7821 |
| | 7.6872 |
| | 7.6795 |
| | 7.6743 |
| | 7.7448 |
| | 7.7620 |
| | 7.8741 |
| | 7.8946 |
| | 7.8868 |
| | 7.8496 |
| | 7.9097 |
| | 8.0591 |
| | 8.0619 |
| | 7.9950 |
| | 7.9468 |
| | 8.0107 |
| | 8.0586 |
| | 8.0261 |
| | 7.9287 |
| | 8.0380 |
| | 7.9065 |
| | 7.8770 |
| | 7.7013 |
| | 7.6878 |
| | 7.7176 |
| | 7.8295 |
| | 7.8162 |
| | 7.9033 |
| | 8.0739 |
| | 8.0512 |
| | 8.0945 |
| | 8.1489 |
| | 8.1786 |
| | 8.1833 |
| | 8.3174 |
| | 8.1745 |
| | 8.2693 |
| | 7.9660 |
| | 8.2420 |
| | 8.1413 |
| | 8.0367 |
| | 8.1447 |
| | 8.3267 |
| | 8.3545 |
| | 8.3941 |
| | 8.2728 |
| | 8.3053 |
| | 8.4261 |
| | 8.3533 |
| | 8.2933 |
| | 8.5384 |
| | 8.3964 |
| | 8.6084 |
| | 8.3982 |
| | 8.6032 |
| | 8.5166 |
| | 8.4212 |
| | 8.4597 |
| | 8.3792 |
| | 8.6810 |
| | 8.6246 |
| | 8.3444 |
| | 8.5955 |
| | 8.6493 |
| | 8.5817 |
| | 8.6960 |
| | 8.5303 |
| | 8.5861 |
| | 8.4142 |
| | 8.4271 |
| | 8.2286 |
| | 8.3135 |
| | 8.3883 |
| | 8.4719 |
| | 8.4195 |
| | 8.1495 |
| | 8.3299 |
| | 8.2177 |
| | 8.1115 |
| | 8.2532 |
| | 8.3663 |
| | 8.1915 |
| | 8.2284 |
| | 8.1513 |
| | 8.1672 |
| | 8.3709 |
| | 8.4380 |
| | 8.3785 |
| | 8.2958 |
| | 8.3032 |
| | 8.3215 |
| | 8.1660 |
| | 8.1742 |
| | 8.1477 |
| | 7.8849 |
| | 8.0263 |
| | 7.9242 |
| | 8.0423 |
| | 8.1858 |
| | 8.1556 |
| | 8.1922 |
| | 8.1992 |
| | 8.2308 |
| | 8.0936 |
| | 8.1543 |
| | 8.1030 |
| | 7.8943 |
| | 8.0889 |
| | 8.1053 |
| | 8.0490 |
| | 8.5288 |
| | 8.5896 |
| | 8.6168 |
| | 8.5564 |
| | 8.5329 |
| | 8.5499 |
| | 8.5515 |
| | 8.6313 |
| | 8.7621 |
| | 8.9110 |
| | 8.9422 |
| | 8.9248 |
| | 8.8953 |
| | 8.9264 |
| | 9.0766 |
| | 9.1118 |
| | 9.1212 |
| | 9.1436 |
| | 8.9892 |
| | 9.0596 |
| | 9.0083 |
| | 9.0209 |
| | 8.5933 |
| | 8.5509 |
| | 8.4830 |
| | 8.5018 |
| | 8.4636 |
| | 8.3737 |
| | 8.4330 |
| | 8.4758 |
| | 8.3732 |
| | 8.3474 |
| | 8.8506 |
| | 8.4098 |
| | 8.3381 |
| | 8.1917 |
| | 8.2198 |
| | 8.1477 |
| | 8.0560 |
| | 8.0703 |
| | 8.2410 |
| | 8.1289 |
| | 8.1335 |
| | 7.9779 |
| | 7.9772 |
| | 8.0727 |
| | 7.8876 |
| | 7.8581 |
| | 7.9014 |
| | 8.1032 |
| | 8.0223 |
| | 7.7614 |
| | 7.7878 |
| | 7.6251 |
| | 7.4882 |
| | 7.4411 |
| | 7.5415 |
| | 7.5303 |
| | 7.3621 |
| | 7.6159 |
| | 7.1977 |
| | 6.9267 |
| | 6.8807 |
| | 6.9339 |
| | 6.8984 |
| | 7.0311 |
| | 6.9023 |
| | 7.0448 |
| | 7.0820 |
| | 7.0973 |
| | 7.1531 |
| | 7.4606 |
| | 7.4178 |
| | 7.1949 |
| | 6.8565 |
| | 6.7128 |
| | 6.8010 |
| | 6.7092 |
| | 6.7786 |
| | 6.7214 |
| | 6.5774 |
| | 7.0242 |
| | 7.1227 |
| | 7.0696 |
| | 7.5937 |
| | 7.7951 |
| | 7.0912 |
| | 6.9766 |
| | 7.1648 |
| | 7.2989 |
| | 7.2444 |
| | 7.3239 |
| | 7.6699 |
| | 7.8338 |
| | 7.9019 |
| | 7.9065 |
| | 7.8117 |
| | 7.9107 |
| | 7.8527 |
| | 7.9130 |
| | 8.0902 |
| | 8.0768 |
| | 8.2297 |
| | 8.2083 |
| | 8.1996 |
| | 8.1583 |
| | 8.2850 |
| | 8.3598 |
| | 8.3752 |