Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Maldyvų rufija

Istorija dienos normos BAM /MVR nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 10.9659 Maldyvų rufija

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 7.5493 Maldyvų rufija

Kaina istorija MVR / BAM

Date BAM/MVR
9.0358
9.0328
9.0400
9.0302
9.0523
9.1769
9.1117
9.1694
9.1680
9.1624
9.2721
9.2464
9.2659
9.3001
9.2469
9.1147
9.0528
9.1431
9.0762
9.1326
9.2646
9.3251
9.3404
9.3882
9.3628
9.3807
9.1948
9.2173
9.2281
9.2961
9.2674
9.2539
9.1731
9.1653
9.0932
9.1411
9.1045
9.0716
9.1101
9.1160
9.0616
9.1337
9.1645
9.2199
9.1973
9.2365
9.2325
9.2087
9.2067
9.1673
9.1218
9.1748
9.1810
9.2085
9.2330
9.2317
9.0353
9.1217
8.9946
9.0298
8.9981
8.9142
8.7631
8.9394
8.9351
9.0677
8.9869
8.6447
8.5188
8.5287
8.5816
8.5395
8.2416
8.2181
8.2531
8.1223
8.0763
8.2776
8.1291
8.0303
8.2255
8.2321
8.1790
8.2658
8.3097
8.3165
8.2769
8.3688
8.4216
8.5879
8.4964
8.5196
8.5707
8.6103
8.7872
8.7342
8.7304
8.6676
8.6915
8.7730
8.6902
8.6014
8.5976
8.5020
8.5438
8.5920
8.5580
8.4632
8.4487
8.4348
8.4603
8.5387
8.5863
8.5787
8.5194
8.5091
8.4679
8.4117
8.4206
8.5801
8.5250
8.5444
8.5649
8.6147
8.5452
8.5465
8.4874
8.4535
8.4588
8.5264
8.5774
8.6272
8.6227
8.6972
8.6382
8.5936
8.4549
8.5315
8.5960
8.6314
8.3264
8.4534
8.3313
8.3532
8.2694
8.2918
8.2672
8.4068
8.4035
8.4961
8.5017
8.5121
8.5483
8.5852
8.6172
8.6569
8.7106
8.8492
8.6142
8.5797
8.5328
8.5742
8.4588
8.4128
8.3841
8.4896
8.5354
8.6708
8.6380
8.6786
8.6216
8.3733
8.3515
8.2950
8.3891
8.3726
8.4554
8.5595
8.5452
8.5247
8.4149
8.4121
8.3597
8.3505
8.2973
8.2532
8.2287
8.0547
8.0988
7.8739
7.8299
7.7704
7.7071
7.6583
7.7270
7.6190
7.9005
8.0371
7.8161
7.8326
7.8586
8.0137
8.0096
8.0954
8.0370
7.9872
8.0054
8.2202
8.3052
8.2893
8.2175
8.4683
8.5124
8.4190
8.2416
8.3226
8.3117
8.4712
8.7190
8.6520
8.5942
8.8283
8.9648
8.9315
9.0473
8.8136
8.9274
9.0173
8.9519
8.9671
8.9365
8.9033
8.8769
8.9224
8.8904
8.9065
9.0422
9.1469
9.1435
9.1824
9.1624
9.1211
9.1802
9.2471
9.2383
9.3027
9.3729
9.3181
9.2333
9.3126
9.2926
9.3785
9.3154
9.2947
9.3477
9.3529
9.4022
9.4031
9.5726
9.6034
9.6288
9.6223
9.6095
9.6379
9.4631
9.5725
9.4472
9.4132
9.2875
9.3003
9.4281
9.4226
9.3405
9.4828
9.5566
9.5545
9.4870
9.5162
9.5712
9.4981
9.5754
9.6903
9.6080
9.5830
9.5687
9.5646
9.4434
9.3697
9.3327
9.3591
9.1730
9.3149
9.2651
9.2929
9.2621
9.1822
9.2825
9.3478
9.3123
9.3991
9.3206
9.3370
9.2557
9.2445
9.2313
9.0265
8.9263
8.8944
8.8803
8.8302
8.8953
8.9051
8.8048
8.6091
8.5387
8.5728
8.6371
8.5697
8.5522
8.6249
8.5099
8.7214
8.4757
8.8319
9.0481
8.8174
8.5479
8.5634
8.6546
8.7456
8.7077
8.7625
8.7846
8.8464
8.8345
8.7245
8.8036
8.7476
8.6656
8.6737
8.7088
8.7187
8.8274
8.7680
8.7903
8.6891
8.6759
8.5823
8.6441
8.6945
8.6981
8.6659
8.7606
8.8020
8.8724
8.8264
8.7832
8.8645
8.8501
8.8595
8.9479
9.0020
8.8630
8.9335
8.8645
8.8472
8.7837
8.8459
8.8233
8.7887
8.8767
8.9119
8.8819
8.8722
8.9371
8.9550
8.8808
8.9673
8.9768
8.9495
8.9368
9.0699
9.0479
9.0053
9.0641
9.0381
9.0489
9.0099
8.9713
9.0198
8.9519
8.9821
9.0312
8.9001
8.9795
9.0012
9.0879
9.1587
9.0333
9.1472
9.2521
9.1853
9.1461
9.4330
9.1813
9.0166
8.9642
9.0926
9.2083
9.2240
9.4455
9.2799
9.1737
9.1928
9.1549
9.3438
9.2695
9.2419
9.3158
9.5002
9.4518
9.5510
9.6730
9.7439
9.7027
9.6986
9.8113
9.7415
9.7228
9.7289
9.7405
9.8152
9.6897
9.7972
9.7358
9.6484
9.6638
9.4234
9.4524
9.3485
9.2778
9.2747
9.3436
9.3086
9.2247
9.1792
9.1387
9.1690
9.2510
9.2948
9.2502
9.2511
9.3362
9.4431
9.4646
9.3996
9.4610
9.3589
9.3195
9.3176
9.2788
9.2019
9.0664
9.0380
9.0203
8.8687
8.8354
8.9366
8.9782
8.9038
8.9330
8.6664
8.6920
8.6204
8.5232
8.3750
8.4210
8.4056
8.6153
8.4772
8.4056
8.4261
8.2778
8.3596
8.3341
8.4465
8.3647
8.4619
8.3085
8.3954
8.1398
8.1756
8.0938
8.3647
8.3289
8.2420
8.2267
8.2880
8.5335
8.5232
8.4465
8.6613
8.6255
8.7073
8.7175
8.7635
8.7278
8.5693
8.6511
8.7635
8.6868
8.6715
8.7278
8.5079
8.6277
8.1779
8.2149
8.6494
8.3574
8.3666
8.4419
8.2262
8.4362
8.4016
8.4515
8.4438
8.3330
8.3622
8.4567
8.4375
8.2870
8.3490
8.2526
8.1208
8.2201
8.3460
8.3363
8.2863
8.0622
8.1149
8.0836
8.1713
8.1756
8.2300
8.0094
8.2370
8.1466
7.9632
7.8929
8.0843
8.4234
8.6244
8.6886
8.9080
8.8967
8.7641
8.8079
8.7476
8.8410
8.7294
8.7688
9.0742
8.6637
8.6221
8.5693
8.6732
8.4315
8.5849
8.6467
8.7701
8.8369
8.7906
8.8249
8.5052
8.5450
8.8311
8.6990
8.7104
8.4705
8.3913
8.2379
8.5259
8.4373
8.5655
8.2482
8.4409
8.7278
8.8705
8.8745
8.8288
8.8329
8.7832
9.0605
9.2327
9.3267
9.5075
9.5466
9.7297
9.6319
9.7374
9.7256
9.7221
9.7885
9.8246
10.0030
10.0698
9.9958
9.9478
9.9880
10.1171
10.1849
10.1504
10.3271
10.3794
10.5108
10.5369
10.5707
10.5836
10.6229
10.7351
10.6814
10.7729
10.7260
10.7230
10.7228
10.7878
10.7626
10.8076
10.8102
10.9183
10.9153
10.8643
10.8639
10.8070
10.8790
10.8936
10.9522
10.8951
10.8071
10.7789
10.7710
10.7267
10.6846
10.7674
10.6356
10.7694
10.7000
10.8476
10.7580
10.8179
10.7814
10.6630
10.6283
10.6194
10.5419
10.6144
10.8067
10.7556
10.6904
10.6924
10.6599
10.5834
10.4670
10.4128
10.3771
10.4961
10.4527
10.4289
10.4182
10.4289
10.4002
10.2492
10.0444
10.2319
10.2357
10.4835
10.3923
10.2718
10.1560
10.0978
10.1534
10.2598
10.3348
10.2839
10.2392
10.2469
10.0983
10.0658
10.1655
10.2915
10.2888
10.2660
10.4884
10.5129
10.6671
10.6020
10.5086
10.5381
10.3535
10.3831
10.3412
10.3444
10.1607
10.2527
10.1990
10.1225
10.0132
10.0722
10.1705
10.2850
10.3468
10.1946
10.1608
10.1920
10.3029
10.0642
9.9352
9.8251
9.7408
9.7117
9.7579
9.6629
9.5421
9.6275
8.8556
9.0760
8.9895
9.0657
8.9969
8.9884
9.0399
9.1996
9.2297
9.3827
9.5386
9.4613
9.4296
9.4258
9.5958
9.6066
9.5196
9.4581
9.5216
9.6575
9.5431
9.5128
9.4210
9.4529
9.3626
9.1139
9.1616
9.3239
9.4134
9.3562
9.4853
9.6640
9.5989
9.7256
9.8324
9.9190
10.0119
10.0579
9.9269
9.8350
9.5751
9.7591
9.8420
9.8205
10.1756
10.4403
10.3388
10.3912
10.2401
10.2786
10.3685
10.1095
10.0889
10.4595
10.2324
10.2615
10.3452
10.5007
10.2628
10.0266
10.1900
9.4102
9.7149
9.5415
9.3162
9.4542
9.3041
9.2191
9.2901
9.1515
9.1505
9.0367
8.9498
8.8177
8.8825
8.9661
8.9204
8.7184
8.4702
8.7438
8.6068
8.5889
8.7470
8.7029
8.5838
8.9179
8.8976
9.1119
9.0936
9.1530
9.1388
9.0910
8.9593
8.8507
8.5529
8.4209
8.4279
8.2965
8.2906
8.3936
8.6630
8.6062
8.4957
8.4770
8.2344
8.2067
8.0503
8.0817
8.0134
7.8150
8.0605
8.1049
8.0854
8.4021
8.6374
8.7403
8.8143
8.8867
8.8208
8.8150
8.8544
8.9491
8.9195
8.8615
8.9005
8.9057
8.9479
9.1086
9.2637
9.4120
9.5076
9.4332
9.4163
9.3613
9.5842
9.6915
9.8169
9.7916
9.7994
9.8119
9.6848
9.7799
9.7779
9.6686
9.5850
9.5663
9.6112
9.5583
9.3744
9.3753
9.3618
9.2131
9.2588
9.4158
9.3191
9.3043
9.1503
9.1250
9.2131
9.0693
9.0290
9.0869
9.2815
9.1625
8.8501
8.9004
8.7322
8.5596
8.4585
8.7359
8.7704
8.6137
8.8975
8.5054
8.2592
8.2288
8.3287
8.3776
8.5273
8.3832
8.5862
8.6333
8.7462
8.8936
9.2417
9.1283
8.9241
8.4641
8.2778
8.4216
8.3038
8.3566
8.3046
8.1738
8.7291
8.8636
8.8301
9.4331
9.6403
9.2789
9.2480
9.5717
9.6681
9.6271
9.7866
10.1927
10.3075
10.3934
10.4025
10.2659
10.3063
10.1495
10.1247
10.2722
10.1673
10.3052
10.1580
10.1533
10.1285
10.2333
10.4050
10.3485