Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Maldyvų rufija
Istorija dienos normos BAM /MVR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 10.9659 Maldyvų rufija
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 7.5493 Maldyvų rufija
| Date | BAM/MVR |
|---|---|
| 8.4117 | |
| 8.4206 | |
| 8.5801 | |
| 8.5250 | |
| 8.5444 | |
| 8.5649 | |
| 8.6147 | |
| 8.5452 | |
| 8.5465 | |
| 8.4874 | |
| 8.4535 | |
| 8.4588 | |
| 8.5264 | |
| 8.5774 | |
| 8.6272 | |
| 8.6227 | |
| 8.6972 | |
| 8.6382 | |
| 8.5936 | |
| 8.4549 | |
| 8.5315 | |
| 8.5960 | |
| 8.6314 | |
| 8.3264 | |
| 8.4534 | |
| 8.3313 | |
| 8.3532 | |
| 8.2694 | |
| 8.2918 | |
| 8.2672 | |
| 8.4068 | |
| 8.4035 | |
| 8.4961 | |
| 8.5017 | |
| 8.5121 | |
| 8.5483 | |
| 8.5852 | |
| 8.6172 | |
| 8.6569 | |
| 8.7106 | |
| 8.8492 | |
| 8.6142 | |
| 8.5797 | |
| 8.5328 | |
| 8.5742 | |
| 8.4588 | |
| 8.4128 | |
| 8.3841 | |
| 8.4896 | |
| 8.5354 | |
| 8.6708 | |
| 8.6380 | |
| 8.6786 | |
| 8.6216 | |
| 8.3733 | |
| 8.3515 | |
| 8.2950 | |
| 8.3891 | |
| 8.3726 | |
| 8.4554 | |
| 8.5595 | |
| 8.5452 | |
| 8.5247 | |
| 8.4149 | |
| 8.4121 | |
| 8.3597 | |
| 8.3505 | |
| 8.2973 | |
| 8.2532 | |
| 8.2287 | |
| 8.0547 | |
| 8.0988 | |
| 7.8739 | |
| 7.8299 | |
| 7.7704 | |
| 7.7071 | |
| 7.6583 | |
| 7.7270 | |
| 7.6190 | |
| 7.9005 | |
| 8.0371 | |
| 7.8161 | |
| 7.8326 | |
| 7.8586 | |
| 8.0137 | |
| 8.0096 | |
| 8.0954 | |
| 8.0370 | |
| 7.9872 | |
| 8.0054 | |
| 8.2202 | |
| 8.3052 | |
| 8.2893 | |
| 8.2175 | |
| 8.4683 | |
| 8.5124 | |
| 8.4190 | |
| 8.2416 | |
| 8.3226 | |
| 8.3117 | |
| 8.4712 | |
| 8.7190 | |
| 8.6520 | |
| 8.5942 | |
| 8.8283 | |
| 8.9648 | |
| 8.9315 | |
| 9.0473 | |
| 8.8136 | |
| 8.9274 | |
| 9.0173 | |
| 8.9519 | |
| 8.9671 | |
| 8.9365 | |
| 8.9033 | |
| 8.8769 | |
| 8.9224 | |
| 8.8904 | |
| 8.9065 | |
| 9.0422 | |
| 9.1469 | |
| 9.1435 | |
| 9.1824 | |
| 9.1624 | |
| 9.1211 | |
| 9.1802 | |
| 9.2471 | |
| 9.2383 | |
| 9.3027 | |
| 9.3729 | |
| 9.3181 | |
| 9.2333 | |
| 9.3126 | |
| 9.2926 | |
| 9.3785 | |
| 9.3154 | |
| 9.2947 | |
| 9.3477 | |
| 9.3529 | |
| 9.4022 | |
| 9.4031 | |
| 9.5726 | |
| 9.6034 | |
| 9.6288 | |
| 9.6223 | |
| 9.6095 | |
| 9.6379 | |
| 9.4631 | |
| 9.5725 | |
| 9.4472 | |
| 9.4132 | |
| 9.2875 | |
| 9.3003 | |
| 9.4281 | |
| 9.4226 | |
| 9.3405 | |
| 9.4828 | |
| 9.5566 | |
| 9.5545 | |
| 9.4870 | |
| 9.5162 | |
| 9.5712 | |
| 9.4981 | |
| 9.5754 | |
| 9.6903 | |
| 9.6080 | |
| 9.5830 | |
| 9.5687 | |
| 9.5646 | |
| 9.4434 | |
| 9.3697 | |
| 9.3327 | |
| 9.3591 | |
| 9.1730 | |
| 9.3149 | |
| 9.2651 | |
| 9.2929 | |
| 9.2621 | |
| 9.1822 | |
| 9.2825 | |
| 9.3478 | |
| 9.3123 | |
| 9.3991 | |
| 9.3206 | |
| 9.3370 | |
| 9.2557 | |
| 9.2445 | |
| 9.2313 | |
| 9.0265 | |
| 8.9263 | |
| 8.8944 | |
| 8.8803 | |
| 8.8302 | |
| 8.8953 | |
| 8.9051 | |
| 8.8048 | |
| 8.6091 | |
| 8.5387 | |
| 8.5728 | |
| 8.6371 | |
| 8.5697 | |
| 8.5522 | |
| 8.6249 | |
| 8.5099 | |
| 8.7214 | |
| 8.4757 | |
| 8.8319 | |
| 9.0481 | |
| 8.8174 | |
| 8.5479 | |
| 8.5634 | |
| 8.6546 | |
| 8.7456 | |
| 8.7077 | |
| 8.7625 | |
| 8.7846 | |
| 8.8464 | |
| 8.8345 | |
| 8.7245 | |
| 8.8036 | |
| 8.7476 | |
| 8.6656 | |
| 8.6737 | |
| 8.7088 | |
| 8.7187 | |
| 8.8274 | |
| 8.7680 | |
| 8.7903 | |
| 8.6891 | |
| 8.6759 | |
| 8.5823 | |
| 8.6441 | |
| 8.6945 | |
| 8.6981 | |
| 8.6659 | |
| 8.7606 | |
| 8.8020 | |
| 8.8724 | |
| 8.8264 | |
| 8.7832 | |
| 8.8645 | |
| 8.8501 | |
| 8.8595 | |
| 8.9479 | |
| 9.0020 | |
| 8.8630 | |
| 8.9335 | |
| 8.8645 | |
| 8.8472 | |
| 8.7837 | |
| 8.8459 | |
| 8.8233 | |
| 8.7887 | |
| 8.8767 | |
| 8.9119 | |
| 8.8819 | |
| 8.8722 | |
| 8.9371 | |
| 8.9550 | |
| 8.8808 | |
| 8.9673 | |
| 8.9768 | |
| 8.9495 | |
| 8.9368 | |
| 9.0699 | |
| 9.0479 | |
| 9.0053 | |
| 9.0641 | |
| 9.0381 | |
| 9.0489 | |
| 9.0099 | |
| 8.9713 | |
| 9.0198 | |
| 8.9519 | |
| 8.9821 | |
| 9.0312 | |
| 8.9001 | |
| 8.9795 | |
| 9.0012 | |
| 9.0879 | |
| 9.1587 | |
| 9.0333 | |
| 9.1472 | |
| 9.2521 | |
| 9.1853 | |
| 9.1461 | |
| 9.4330 | |
| 9.1813 | |
| 9.0166 | |
| 8.9642 | |
| 9.0926 | |
| 9.2083 | |
| 9.2240 | |
| 9.4455 | |
| 9.2799 | |
| 9.1737 | |
| 9.1928 | |
| 9.1549 | |
| 9.3438 | |
| 9.2695 | |
| 9.2419 | |
| 9.3158 | |
| 9.5002 | |
| 9.4518 | |
| 9.5510 | |
| 9.6730 | |
| 9.7439 | |
| 9.7027 | |
| 9.6986 | |
| 9.8113 | |
| 9.7415 | |
| 9.7228 | |
| 9.7289 | |
| 9.7405 | |
| 9.8152 | |
| 9.6897 | |
| 9.7972 | |
| 9.7358 | |
| 9.6484 | |
| 9.6638 | |
| 9.4234 | |
| 9.4524 | |
| 9.3485 | |
| 9.2778 | |
| 9.2747 | |
| 9.3436 | |
| 9.3086 | |
| 9.2247 | |
| 9.1792 | |
| 9.1387 | |
| 9.1690 | |
| 9.2510 | |
| 9.2948 | |
| 9.2502 | |
| 9.2511 | |
| 9.3362 | |
| 9.4431 | |
| 9.4646 | |
| 9.3996 | |
| 9.4610 | |
| 9.3589 | |
| 9.3195 | |
| 9.3176 | |
| 9.2788 | |
| 9.2019 | |
| 9.0664 | |
| 9.0380 | |
| 9.0203 | |
| 8.8687 | |
| 8.8354 | |
| 8.9366 | |
| 8.9782 | |
| 8.9038 | |
| 8.9330 | |
| 8.6664 | |
| 8.6920 | |
| 8.6204 | |
| 8.5232 | |
| 8.3750 | |
| 8.4210 | |
| 8.4056 | |
| 8.6153 | |
| 8.4772 | |
| 8.4056 | |
| 8.4261 | |
| 8.2778 | |
| 8.3596 | |
| 8.3341 | |
| 8.4465 | |
| 8.3647 | |
| 8.4619 | |
| 8.3085 | |
| 8.3954 | |
| 8.1398 | |
| 8.1756 | |
| 8.0938 | |
| 8.3647 | |
| 8.3289 | |
| 8.2420 | |
| 8.2267 | |
| 8.2880 | |
| 8.5335 | |
| 8.5232 | |
| 8.4465 | |
| 8.6613 | |
| 8.6255 | |
| 8.7073 | |
| 8.7175 | |
| 8.7635 | |
| 8.7278 | |
| 8.5693 | |
| 8.6511 | |
| 8.7635 | |
| 8.6868 | |
| 8.6715 | |
| 8.7278 | |
| 8.5079 | |
| 8.6277 | |
| 8.1779 | |
| 8.2149 | |
| 8.6494 | |
| 8.3574 | |
| 8.3666 | |
| 8.4419 | |
| 8.2262 | |
| 8.4362 | |
| 8.4016 | |
| 8.4515 | |
| 8.4438 | |
| 8.3330 | |
| 8.3622 | |
| 8.4567 | |
| 8.4375 | |
| 8.2870 | |
| 8.3490 | |
| 8.2526 | |
| 8.1208 | |
| 8.2201 | |
| 8.3460 | |
| 8.3363 | |
| 8.2863 | |
| 8.0622 | |
| 8.1149 | |
| 8.0836 | |
| 8.1713 | |
| 8.1756 | |
| 8.2300 | |
| 8.0094 | |
| 8.2370 | |
| 8.1466 | |
| 7.9632 | |
| 7.8929 | |
| 8.0843 | |
| 8.4234 | |
| 8.6244 | |
| 8.6886 | |
| 8.9080 | |
| 8.8967 | |
| 8.7641 | |
| 8.8079 | |
| 8.7476 | |
| 8.8410 | |
| 8.7294 | |
| 8.7688 | |
| 9.0742 | |
| 8.6637 | |
| 8.6221 | |
| 8.5693 | |
| 8.6732 | |
| 8.4315 | |
| 8.5849 | |
| 8.6467 | |
| 8.7701 | |
| 8.8369 | |
| 8.7906 | |
| 8.8249 | |
| 8.5052 | |
| 8.5450 | |
| 8.8311 | |
| 8.6990 | |
| 8.7104 | |
| 8.4705 | |
| 8.3913 | |
| 8.2379 | |
| 8.5259 | |
| 8.4373 | |
| 8.5655 | |
| 8.2482 | |
| 8.4409 | |
| 8.7278 | |
| 8.8705 | |
| 8.8745 | |
| 8.8288 | |
| 8.8329 | |
| 8.7832 | |
| 9.0605 | |
| 9.2327 | |
| 9.3267 | |
| 9.5075 | |
| 9.5466 | |
| 9.7297 | |
| 9.6319 | |
| 9.7374 | |
| 9.7256 | |
| 9.7221 | |
| 9.7885 | |
| 9.8246 | |
| 10.0030 | |
| 10.0698 | |
| 9.9958 | |
| 9.9478 | |
| 9.9880 | |
| 10.1171 | |
| 10.1849 | |
| 10.1504 | |
| 10.3271 | |
| 10.3794 | |
| 10.5108 | |
| 10.5369 | |
| 10.5707 | |
| 10.5836 | |
| 10.6229 | |
| 10.7351 | |
| 10.6814 | |
| 10.7729 | |
| 10.7260 | |
| 10.7230 | |
| 10.7228 | |
| 10.7878 | |
| 10.7626 | |
| 10.8076 | |
| 10.8102 | |
| 10.9183 | |
| 10.9153 | |
| 10.8643 | |
| 10.8639 | |
| 10.8070 | |
| 10.8790 | |
| 10.8936 | |
| 10.9522 | |
| 10.8951 | |
| 10.8071 | |
| 10.7789 | |
| 10.7710 | |
| 10.7267 | |
| 10.6846 | |
| 10.7674 | |
| 10.6356 | |
| 10.7694 | |
| 10.7000 | |
| 10.8476 | |
| 10.7580 | |
| 10.8179 | |
| 10.7814 | |
| 10.6630 | |
| 10.6283 | |
| 10.6194 | |
| 10.5419 | |
| 10.6144 | |
| 10.8067 | |
| 10.7556 | |
| 10.6904 | |
| 10.6924 | |
| 10.6599 | |
| 10.5834 | |
| 10.4670 | |
| 10.4128 | |
| 10.3771 | |
| 10.4961 | |
| 10.4527 | |
| 10.4289 | |
| 10.4182 | |
| 10.4289 | |
| 10.4002 | |
| 10.2492 | |
| 10.0444 | |
| 10.2319 | |
| 10.2357 | |
| 10.4835 | |
| 10.3923 | |
| 10.2718 | |
| 10.1560 | |
| 10.0978 | |
| 10.1534 | |
| 10.2598 | |
| 10.3348 | |
| 10.2839 | |
| 10.2392 | |
| 10.2469 | |
| 10.0983 | |
| 10.0658 | |
| 10.1655 | |
| 10.2915 | |
| 10.2888 | |
| 10.2660 | |
| 10.4884 | |
| 10.5129 | |
| 10.6671 | |
| 10.6020 | |
| 10.5086 | |
| 10.5381 | |
| 10.3535 | |
| 10.3831 | |
| 10.3412 | |
| 10.3444 | |
| 10.1607 | |
| 10.2527 | |
| 10.1990 | |
| 10.1225 | |
| 10.0132 | |
| 10.0722 | |
| 10.1705 | |
| 10.2850 | |
| 10.3468 | |
| 10.1946 | |
| 10.1608 | |
| 10.1920 | |
| 10.3029 | |
| 10.0642 | |
| 9.9352 | |
| 9.8251 | |
| 9.7408 | |
| 9.7117 | |
| 9.7579 | |
| 9.6629 | |
| 9.5421 | |
| 9.6275 | |
| 8.8556 | |
| 9.0760 | |
| 8.9895 | |
| 9.0657 | |
| 8.9969 | |
| 8.9884 | |
| 9.0399 | |
| 9.1996 | |
| 9.2297 | |
| 9.3827 | |
| 9.5386 | |
| 9.4613 | |
| 9.4296 | |
| 9.4258 | |
| 9.5958 | |
| 9.6066 | |
| 9.5196 | |
| 9.4581 | |
| 9.5216 | |
| 9.6575 | |
| 9.5431 | |
| 9.5128 | |
| 9.4210 | |
| 9.4529 | |
| 9.3626 | |
| 9.1139 | |
| 9.1616 | |
| 9.3239 | |
| 9.4134 | |
| 9.3562 | |
| 9.4853 | |
| 9.6640 | |
| 9.5989 | |
| 9.7256 | |
| 9.8324 | |
| 9.9190 | |
| 10.0119 | |
| 10.0579 | |
| 9.9269 | |
| 9.8350 | |
| 9.5751 | |
| 9.7591 | |
| 9.8420 | |
| 9.8205 | |
| 10.1756 | |
| 10.4403 | |
| 10.3388 | |
| 10.3912 | |
| 10.2401 | |
| 10.2786 | |
| 10.3685 | |
| 10.1095 | |
| 10.0889 | |
| 10.4595 | |
| 10.2324 | |
| 10.2615 | |
| 10.3452 | |
| 10.5007 | |
| 10.2628 | |
| 10.0266 | |
| 10.1900 | |
| 9.4102 | |
| 9.7149 | |
| 9.5415 | |
| 9.3162 | |
| 9.4542 | |
| 9.3041 | |
| 9.2191 | |
| 9.2901 | |
| 9.1515 | |
| 9.1505 | |
| 9.0367 | |
| 8.9498 | |
| 8.8177 | |
| 8.8825 | |
| 8.9661 | |
| 8.9204 | |
| 8.7184 | |
| 8.4702 | |
| 8.7438 | |
| 8.6068 | |
| 8.5889 | |
| 8.7470 | |
| 8.7029 | |
| 8.5838 | |
| 8.9179 | |
| 8.8976 | |
| 9.1119 | |
| 9.0936 | |
| 9.1530 | |
| 9.1388 | |
| 9.0910 | |
| 8.9593 | |
| 8.8507 | |
| 8.5529 | |
| 8.4209 | |
| 8.4279 | |
| 8.2965 | |
| 8.2906 | |
| 8.3936 | |
| 8.6630 | |
| 8.6062 | |
| 8.4957 | |
| 8.4770 | |
| 8.2344 | |
| 8.2067 | |
| 8.0503 | |
| 8.0817 | |
| 8.0134 | |
| 7.8150 | |
| 8.0605 | |
| 8.1049 | |
| 8.0854 | |
| 8.4021 | |
| 8.6374 | |
| 8.7403 | |
| 8.8143 | |
| 8.8867 | |
| 8.8208 | |
| 8.8150 | |
| 8.8544 | |
| 8.9491 | |
| 8.9195 | |
| 8.8615 | |
| 8.9005 | |
| 8.9057 | |
| 8.9479 | |
| 9.1086 | |
| 9.2637 | |
| 9.4120 | |
| 9.5076 | |
| 9.4332 | |
| 9.4163 | |
| 9.3613 | |
| 9.5842 | |
| 9.6915 | |
| 9.8169 | |
| 9.7916 | |
| 9.7994 | |
| 9.8119 | |
| 9.6848 | |
| 9.7799 | |
| 9.7779 | |
| 9.6686 | |
| 9.5850 | |
| 9.5663 | |
| 9.6112 | |
| 9.5583 | |
| 9.3744 | |
| 9.3753 | |
| 9.3618 | |
| 9.2131 | |
| 9.2588 | |
| 9.4158 | |
| 9.3191 | |
| 9.3043 | |
| 9.1503 | |
| 9.1250 | |
| 9.2131 | |
| 9.0693 | |
| 9.0290 | |
| 9.0869 | |
| 9.2815 | |
| 9.1625 | |
| 8.8501 | |
| 8.9004 | |
| 8.7322 | |
| 8.5596 | |
| 8.4585 | |
| 8.7359 | |
| 8.7704 | |
| 8.6137 | |
| 8.8975 | |
| 8.5054 | |
| 8.2592 | |
| 8.2288 | |
| 8.3287 | |
| 8.3776 | |
| 8.5273 | |
| 8.3832 | |
| 8.5862 | |
| 8.6333 | |
| 8.7462 | |
| 8.8936 | |
| 9.2417 | |
| 9.1283 | |
| 8.9241 | |
| 8.4641 | |
| 8.2778 | |
| 8.4216 | |
| 8.3038 | |
| 8.3566 | |
| 8.3046 | |
| 8.1738 | |
| 8.7291 | |
| 8.8636 | |
| 8.8301 | |
| 9.4331 | |
| 9.6403 | |
| 9.2789 | |
| 9.2480 | |
| 9.5717 | |
| 9.6681 | |
| 9.6271 | |
| 9.7866 | |
| 10.1927 | |
| 10.3075 | |
| 10.3934 | |
| 10.4025 | |
| 10.2659 | |
| 10.3063 | |
| 10.1495 | |
| 10.1247 | |
| 10.2722 | |
| 10.1673 | |
| 10.3052 | |
| 10.1580 | |
| 10.1533 | |
| 10.1285 | |
| 10.2333 | |
| 10.4050 | |
| 10.3485 |