Storia delle tariffe giornaliere BAM /MVR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 10.9659 rufiyaa delle Maldive
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 7.5493 rufiyaa delle Maldive
Storico dei prezzi di MVR / BAM
Date | BAM/MVR |
| 8.4679 |
| 8.4117 |
| 8.4206 |
| 8.5801 |
| 8.5250 |
| 8.5444 |
| 8.5649 |
| 8.6147 |
| 8.5452 |
| 8.5465 |
| 8.4874 |
| 8.4535 |
| 8.4588 |
| 8.5264 |
| 8.5774 |
| 8.6272 |
| 8.6227 |
| 8.6972 |
| 8.6382 |
| 8.5936 |
| 8.4549 |
| 8.5315 |
| 8.5960 |
| 8.6314 |
| 8.3264 |
| 8.4534 |
| 8.3313 |
| 8.3532 |
| 8.2694 |
| 8.2918 |
| 8.2672 |
| 8.4068 |
| 8.4035 |
| 8.4961 |
| 8.5017 |
| 8.5121 |
| 8.5483 |
| 8.5852 |
| 8.6172 |
| 8.6569 |
| 8.7106 |
| 8.8492 |
| 8.6142 |
| 8.5797 |
| 8.5328 |
| 8.5742 |
| 8.4588 |
| 8.4128 |
| 8.3841 |
| 8.4896 |
| 8.5354 |
| 8.6708 |
| 8.6380 |
| 8.6786 |
| 8.6216 |
| 8.3733 |
| 8.3515 |
| 8.2950 |
| 8.3891 |
| 8.3726 |
| 8.4554 |
| 8.5595 |
| 8.5452 |
| 8.5247 |
| 8.4149 |
| 8.4121 |
| 8.3597 |
| 8.3505 |
| 8.2973 |
| 8.2532 |
| 8.2287 |
| 8.0547 |
| 8.0988 |
| 7.8739 |
| 7.8299 |
| 7.7704 |
| 7.7071 |
| 7.6583 |
| 7.7270 |
| 7.6190 |
| 7.9005 |
| 8.0371 |
| 7.8161 |
| 7.8326 |
| 7.8586 |
| 8.0137 |
| 8.0096 |
| 8.0954 |
| 8.0370 |
| 7.9872 |
| 8.0054 |
| 8.2202 |
| 8.3052 |
| 8.2893 |
| 8.2175 |
| 8.4683 |
| 8.5124 |
| 8.4190 |
| 8.2416 |
| 8.3226 |
| 8.3117 |
| 8.4712 |
| 8.7190 |
| 8.6520 |
| 8.5942 |
| 8.8283 |
| 8.9648 |
| 8.9315 |
| 9.0473 |
| 8.8136 |
| 8.9274 |
| 9.0173 |
| 8.9519 |
| 8.9671 |
| 8.9365 |
| 8.9033 |
| 8.8769 |
| 8.9224 |
| 8.8904 |
| 8.9065 |
| 9.0422 |
| 9.1469 |
| 9.1435 |
| 9.1824 |
| 9.1624 |
| 9.1211 |
| 9.1802 |
| 9.2471 |
| 9.2383 |
| 9.3027 |
| 9.3729 |
| 9.3181 |
| 9.2333 |
| 9.3126 |
| 9.2926 |
| 9.3785 |
| 9.3154 |
| 9.2947 |
| 9.3477 |
| 9.3529 |
| 9.4022 |
| 9.4031 |
| 9.5726 |
| 9.6034 |
| 9.6288 |
| 9.6223 |
| 9.6095 |
| 9.6379 |
| 9.4631 |
| 9.5725 |
| 9.4472 |
| 9.4132 |
| 9.2875 |
| 9.3003 |
| 9.4281 |
| 9.4226 |
| 9.3405 |
| 9.4828 |
| 9.5566 |
| 9.5545 |
| 9.4870 |
| 9.5162 |
| 9.5712 |
| 9.4981 |
| 9.5754 |
| 9.6903 |
| 9.6080 |
| 9.5830 |
| 9.5687 |
| 9.5646 |
| 9.4434 |
| 9.3697 |
| 9.3327 |
| 9.3591 |
| 9.1730 |
| 9.3149 |
| 9.2651 |
| 9.2929 |
| 9.2621 |
| 9.1822 |
| 9.2825 |
| 9.3478 |
| 9.3123 |
| 9.3991 |
| 9.3206 |
| 9.3370 |
| 9.2557 |
| 9.2445 |
| 9.2313 |
| 9.0265 |
| 8.9263 |
| 8.8944 |
| 8.8803 |
| 8.8302 |
| 8.8953 |
| 8.9051 |
| 8.8048 |
| 8.6091 |
| 8.5387 |
| 8.5728 |
| 8.6371 |
| 8.5697 |
| 8.5522 |
| 8.6249 |
| 8.5099 |
| 8.7214 |
| 8.4757 |
| 8.8319 |
| 9.0481 |
| 8.8174 |
| 8.5479 |
| 8.5634 |
| 8.6546 |
| 8.7456 |
| 8.7077 |
| 8.7625 |
| 8.7846 |
| 8.8464 |
| 8.8345 |
| 8.7245 |
| 8.8036 |
| 8.7476 |
| 8.6656 |
| 8.6737 |
| 8.7088 |
| 8.7187 |
| 8.8274 |
| 8.7680 |
| 8.7903 |
| 8.6891 |
| 8.6759 |
| 8.5823 |
| 8.6441 |
| 8.6945 |
| 8.6981 |
| 8.6659 |
| 8.7606 |
| 8.8020 |
| 8.8724 |
| 8.8264 |
| 8.7832 |
| 8.8645 |
| 8.8501 |
| 8.8595 |
| 8.9479 |
| 9.0020 |
| 8.8630 |
| 8.9335 |
| 8.8645 |
| 8.8472 |
| 8.7837 |
| 8.8459 |
| 8.8233 |
| 8.7887 |
| 8.8767 |
| 8.9119 |
| 8.8819 |
| 8.8722 |
| 8.9371 |
| 8.9550 |
| 8.8808 |
| 8.9673 |
| 8.9768 |
| 8.9495 |
| 8.9368 |
| 9.0699 |
| 9.0479 |
| 9.0053 |
| 9.0641 |
| 9.0381 |
| 9.0489 |
| 9.0099 |
| 8.9713 |
| 9.0198 |
| 8.9519 |
| 8.9821 |
| 9.0312 |
| 8.9001 |
| 8.9795 |
| 9.0012 |
| 9.0879 |
| 9.1587 |
| 9.0333 |
| 9.1472 |
| 9.2521 |
| 9.1853 |
| 9.1461 |
| 9.4330 |
| 9.1813 |
| 9.0166 |
| 8.9642 |
| 9.0926 |
| 9.2083 |
| 9.2240 |
| 9.4455 |
| 9.2799 |
| 9.1737 |
| 9.1928 |
| 9.1549 |
| 9.3438 |
| 9.2695 |
| 9.2419 |
| 9.3158 |
| 9.5002 |
| 9.4518 |
| 9.5510 |
| 9.6730 |
| 9.7439 |
| 9.7027 |
| 9.6986 |
| 9.8113 |
| 9.7415 |
| 9.7228 |
| 9.7289 |
| 9.7405 |
| 9.8152 |
| 9.6897 |
| 9.7972 |
| 9.7358 |
| 9.6484 |
| 9.6638 |
| 9.4234 |
| 9.4524 |
| 9.3485 |
| 9.2778 |
| 9.2747 |
| 9.3436 |
| 9.3086 |
| 9.2247 |
| 9.1792 |
| 9.1387 |
| 9.1690 |
| 9.2510 |
| 9.2948 |
| 9.2502 |
| 9.2511 |
| 9.3362 |
| 9.4431 |
| 9.4646 |
| 9.3996 |
| 9.4610 |
| 9.3589 |
| 9.3195 |
| 9.3176 |
| 9.2788 |
| 9.2019 |
| 9.0664 |
| 9.0380 |
| 9.0203 |
| 8.8687 |
| 8.8354 |
| 8.9366 |
| 8.9782 |
| 8.9038 |
| 8.9330 |
| 8.6664 |
| 8.6920 |
| 8.6204 |
| 8.5232 |
| 8.3750 |
| 8.4210 |
| 8.4056 |
| 8.6153 |
| 8.4772 |
| 8.4056 |
| 8.4261 |
| 8.2778 |
| 8.3596 |
| 8.3341 |
| 8.4465 |
| 8.3647 |
| 8.4619 |
| 8.3085 |
| 8.3954 |
| 8.1398 |
| 8.1756 |
| 8.0938 |
| 8.3647 |
| 8.3289 |
| 8.2420 |
| 8.2267 |
| 8.2880 |
| 8.5335 |
| 8.5232 |
| 8.4465 |
| 8.6613 |
| 8.6255 |
| 8.7073 |
| 8.7175 |
| 8.7635 |
| 8.7278 |
| 8.5693 |
| 8.6511 |
| 8.7635 |
| 8.6868 |
| 8.6715 |
| 8.7278 |
| 8.5079 |
| 8.6277 |
| 8.1779 |
| 8.2149 |
| 8.6494 |
| 8.3574 |
| 8.3666 |
| 8.4419 |
| 8.2262 |
| 8.4362 |
| 8.4016 |
| 8.4515 |
| 8.4438 |
| 8.3330 |
| 8.3622 |
| 8.4567 |
| 8.4375 |
| 8.2870 |
| 8.3490 |
| 8.2526 |
| 8.1208 |
| 8.2201 |
| 8.3460 |
| 8.3363 |
| 8.2863 |
| 8.0622 |
| 8.1149 |
| 8.0836 |
| 8.1713 |
| 8.1756 |
| 8.2300 |
| 8.0094 |
| 8.2370 |
| 8.1466 |
| 7.9632 |
| 7.8929 |
| 8.0843 |
| 8.4234 |
| 8.6244 |
| 8.6886 |
| 8.9080 |
| 8.8967 |
| 8.7641 |
| 8.8079 |
| 8.7476 |
| 8.8410 |
| 8.7294 |
| 8.7688 |
| 9.0742 |
| 8.6637 |
| 8.6221 |
| 8.5693 |
| 8.6732 |
| 8.4315 |
| 8.5849 |
| 8.6467 |
| 8.7701 |
| 8.8369 |
| 8.7906 |
| 8.8249 |
| 8.5052 |
| 8.5450 |
| 8.8311 |
| 8.6990 |
| 8.7104 |
| 8.4705 |
| 8.3913 |
| 8.2379 |
| 8.5259 |
| 8.4373 |
| 8.5655 |
| 8.2482 |
| 8.4409 |
| 8.7278 |
| 8.8705 |
| 8.8745 |
| 8.8288 |
| 8.8329 |
| 8.7832 |
| 9.0605 |
| 9.2327 |
| 9.3267 |
| 9.5075 |
| 9.5466 |
| 9.7297 |
| 9.6319 |
| 9.7374 |
| 9.7256 |
| 9.7221 |
| 9.7885 |
| 9.8246 |
| 10.0030 |
| 10.0698 |
| 9.9958 |
| 9.9478 |
| 9.9880 |
| 10.1171 |
| 10.1849 |
| 10.1504 |
| 10.3271 |
| 10.3794 |
| 10.5108 |
| 10.5369 |
| 10.5707 |
| 10.5836 |
| 10.6229 |
| 10.7351 |
| 10.6814 |
| 10.7729 |
| 10.7260 |
| 10.7230 |
| 10.7228 |
| 10.7878 |
| 10.7626 |
| 10.8076 |
| 10.8102 |
| 10.9183 |
| 10.9153 |
| 10.8643 |
| 10.8639 |
| 10.8070 |
| 10.8790 |
| 10.8936 |
| 10.9522 |
| 10.8951 |
| 10.8071 |
| 10.7789 |
| 10.7710 |
| 10.7267 |
| 10.6846 |
| 10.7674 |
| 10.6356 |
| 10.7694 |
| 10.7000 |
| 10.8476 |
| 10.7580 |
| 10.8179 |
| 10.7814 |
| 10.6630 |
| 10.6283 |
| 10.6194 |
| 10.5419 |
| 10.6144 |
| 10.8067 |
| 10.7556 |
| 10.6904 |
| 10.6924 |
| 10.6599 |
| 10.5834 |
| 10.4670 |
| 10.4128 |
| 10.3771 |
| 10.4961 |
| 10.4527 |
| 10.4289 |
| 10.4182 |
| 10.4289 |
| 10.4002 |
| 10.2492 |
| 10.0444 |
| 10.2319 |
| 10.2357 |
| 10.4835 |
| 10.3923 |
| 10.2718 |
| 10.1560 |
| 10.0978 |
| 10.1534 |
| 10.2598 |
| 10.3348 |
| 10.2839 |
| 10.2392 |
| 10.2469 |
| 10.0983 |
| 10.0658 |
| 10.1655 |
| 10.2915 |
| 10.2888 |
| 10.2660 |
| 10.4884 |
| 10.5129 |
| 10.6671 |
| 10.6020 |
| 10.5086 |
| 10.5381 |
| 10.3535 |
| 10.3831 |
| 10.3412 |
| 10.3444 |
| 10.1607 |
| 10.2527 |
| 10.1990 |
| 10.1225 |
| 10.0132 |
| 10.0722 |
| 10.1705 |
| 10.2850 |
| 10.3468 |
| 10.1946 |
| 10.1608 |
| 10.1920 |
| 10.3029 |
| 10.0642 |
| 9.9352 |
| 9.8251 |
| 9.7408 |
| 9.7117 |
| 9.7579 |
| 9.6629 |
| 9.5421 |
| 9.6275 |
| 8.8556 |
| 9.0760 |
| 8.9895 |
| 9.0657 |
| 8.9969 |
| 8.9884 |
| 9.0399 |
| 9.1996 |
| 9.2297 |
| 9.3827 |
| 9.5386 |
| 9.4613 |
| 9.4296 |
| 9.4258 |
| 9.5958 |
| 9.6066 |
| 9.5196 |
| 9.4581 |
| 9.5216 |
| 9.6575 |
| 9.5431 |
| 9.5128 |
| 9.4210 |
| 9.4529 |
| 9.3626 |
| 9.1139 |
| 9.1616 |
| 9.3239 |
| 9.4134 |
| 9.3562 |
| 9.4853 |
| 9.6640 |
| 9.5989 |
| 9.7256 |
| 9.8324 |
| 9.9190 |
| 10.0119 |
| 10.0579 |
| 9.9269 |
| 9.8350 |
| 9.5751 |
| 9.7591 |
| 9.8420 |
| 9.8205 |
| 10.1756 |
| 10.4403 |
| 10.3388 |
| 10.3912 |
| 10.2401 |
| 10.2786 |
| 10.3685 |
| 10.1095 |
| 10.0889 |
| 10.4595 |
| 10.2324 |
| 10.2615 |
| 10.3452 |
| 10.5007 |
| 10.2628 |
| 10.0266 |
| 10.1900 |
| 9.4102 |
| 9.7149 |
| 9.5415 |
| 9.3162 |
| 9.4542 |
| 9.3041 |
| 9.2191 |
| 9.2901 |
| 9.1515 |
| 9.1505 |
| 9.0367 |
| 8.9498 |
| 8.8177 |
| 8.8825 |
| 8.9661 |
| 8.9204 |
| 8.7184 |
| 8.4702 |
| 8.7438 |
| 8.6068 |
| 8.5889 |
| 8.7470 |
| 8.7029 |
| 8.5838 |
| 8.9179 |
| 8.8976 |
| 9.1119 |
| 9.0936 |
| 9.1530 |
| 9.1388 |
| 9.0910 |
| 8.9593 |
| 8.8507 |
| 8.5529 |
| 8.4209 |
| 8.4279 |
| 8.2965 |
| 8.2906 |
| 8.3936 |
| 8.6630 |
| 8.6062 |
| 8.4957 |
| 8.4770 |
| 8.2344 |
| 8.2067 |
| 8.0503 |
| 8.0817 |
| 8.0134 |
| 7.8150 |
| 8.0605 |
| 8.1049 |
| 8.0854 |
| 8.4021 |
| 8.6374 |
| 8.7403 |
| 8.8143 |
| 8.8867 |
| 8.8208 |
| 8.8150 |
| 8.8544 |
| 8.9491 |
| 8.9195 |
| 8.8615 |
| 8.9005 |
| 8.9057 |
| 8.9479 |
| 9.1086 |
| 9.2637 |
| 9.4120 |
| 9.5076 |
| 9.4332 |
| 9.4163 |
| 9.3613 |
| 9.5842 |
| 9.6915 |
| 9.8169 |
| 9.7916 |
| 9.7994 |
| 9.8119 |
| 9.6848 |
| 9.7799 |
| 9.7779 |
| 9.6686 |
| 9.5850 |
| 9.5663 |
| 9.6112 |
| 9.5583 |
| 9.3744 |
| 9.3753 |
| 9.3618 |
| 9.2131 |
| 9.2588 |
| 9.4158 |
| 9.3191 |
| 9.3043 |
| 9.1503 |
| 9.1250 |
| 9.2131 |
| 9.0693 |
| 9.0290 |
| 9.0869 |
| 9.2815 |
| 9.1625 |
| 8.8501 |
| 8.9004 |
| 8.7322 |
| 8.5596 |
| 8.4585 |
| 8.7359 |
| 8.7704 |
| 8.6137 |
| 8.8975 |
| 8.5054 |
| 8.2592 |
| 8.2288 |
| 8.3287 |
| 8.3776 |
| 8.5273 |
| 8.3832 |
| 8.5862 |
| 8.6333 |
| 8.7462 |
| 8.8936 |
| 9.2417 |
| 9.1283 |
| 8.9241 |
| 8.4641 |
| 8.2778 |
| 8.4216 |
| 8.3038 |
| 8.3566 |
| 8.3046 |
| 8.1738 |
| 8.7291 |
| 8.8636 |
| 8.8301 |
| 9.4331 |
| 9.6403 |
| 9.2789 |
| 9.2480 |
| 9.5717 |
| 9.6681 |
| 9.6271 |
| 9.7866 |
| 10.1927 |
| 10.3075 |
| 10.3934 |
| 10.4025 |
| 10.2659 |
| 10.3063 |
| 10.1495 |
| 10.1247 |
| 10.2722 |
| 10.1673 |
| 10.3052 |
| 10.1580 |
| 10.1533 |
| 10.1285 |
| 10.2333 |
| 10.4050 |
| 10.3485 |