Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Nikaragvos kordoba

Istorija dienos normos BAM /NIO nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 22.5177 Nikaragvos kordoba

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 11.9645 Nikaragvos kordoba

Kaina istorija NIO / BAM

Date BAM/NIO
21.5075
21.4165
21.4814
21.4594
21.5564
21.8481
21.6467
21.9140
21.9091
21.8567
22.1225
21.9979
22.1033
22.1336
21.9880
21.6687
21.5971
21.7395
21.5813
21.7332
22.0463
22.1393
22.3183
22.2924
22.2902
22.3080
21.8787
21.9696
21.9769
22.1226
22.0543
22.1086
21.9194
21.9116
21.7117
21.8235
21.7572
21.6578
21.8926
21.9417
21.7967
21.9069
22.0066
22.1336
22.0976
21.9976
22.0523
21.9993
21.9734
21.9144
21.7727
21.9186
21.9123
22.0057
22.0677
22.0452
21.5666
21.6172
21.4809
21.4797
21.4182
21.2189
20.8553
21.3717
21.3570
21.6467
21.4285
20.6207
20.3546
20.3640
20.5006
20.4011
19.6688
19.6894
19.7208
19.4028
19.2731
19.7728
19.4297
19.1624
19.6084
19.6595
19.5675
19.7423
19.8843
19.7956
19.6931
19.9025
20.0632
20.5233
20.3637
20.4002
20.5541
20.6243
21.0571
20.9171
20.9163
20.7792
20.8304
21.0337
20.7845
20.5714
20.6235
20.3957
20.4938
20.5429
20.3804
20.2321
20.1924
20.1554
20.1997
20.3863
20.4469
20.4567
20.2935
20.2566
20.2207
20.0577
20.0456
20.4256
20.2988
20.3654
20.5184
20.5937
20.4315
20.4108
20.2833
20.2563
20.1554
20.2997
20.4152
20.4929
20.5058
20.7281
20.6309
20.4213
20.1502
20.3397
20.5528
20.4774
20.0020
20.1261
19.8259
19.8527
19.7260
19.6953
19.7057
19.9015
19.9723
20.0828
20.2155
20.2270
20.3882
20.4604
20.5236
20.6331
20.7367
21.0042
20.4555
20.3927
20.3824
20.4054
20.1385
19.9961
20.0379
20.2167
20.3140
20.6667
20.5510
20.6003
20.5155
19.9252
19.8574
19.7027
19.9609
20.0192
20.0863
20.3569
20.2650
20.2283
19.9231
19.9450
19.7916
19.7785
19.7231
19.7211
19.2711
18.8327
18.9229
18.3698
18.2881
18.1448
17.9335
17.8279
18.0047
17.7237
18.3706
18.6288
18.2615
18.3504
18.3983
18.7316
18.7032
18.8105
18.7617
18.6190
18.5397
19.1607
19.4036
19.3074
19.1657
19.6571
19.7506
19.5459
19.0981
19.2932
19.2650
19.6230
20.1724
20.5239
19.9862
20.3066
20.5718
20.5002
20.8572
20.2286
20.4887
20.6915
20.5586
20.5440
20.4724
20.4035
20.3066
20.3418
20.3385
20.3125
20.6213
20.8481
20.8440
20.9365
20.8317
20.8198
20.9074
21.0202
21.0579
21.1389
21.3022
21.1782
21.0517
21.1521
21.1026
21.3495
21.2164
21.0292
21.2087
21.2089
21.3197
21.3202
21.7229
21.8106
21.9267
21.9033
21.7759
21.7831
21.5861
21.6479
21.3752
21.2999
20.9426
21.0585
21.3329
21.3278
21.1767
21.5691
21.7021
21.6496
21.5025
21.5586
21.7327
21.4974
21.7123
21.9655
21.7441
21.6918
21.6544
21.5675
21.3587
21.2058
21.0817
21.2883
20.7310
21.0358
20.9376
21.0080
20.8563
20.7225
20.9333
21.0747
21.0964
21.2446
21.0835
21.0227
20.8862
20.8818
20.6927
20.3026
20.0747
19.9670
19.6324
19.8116
19.5414
19.5897
19.2931
18.8018
18.6893
18.6687
18.9049
18.8523
18.8820
18.9341
18.8312
19.1512
18.5812
19.5311
19.8050
19.2889
18.7705
18.7885
18.9856
19.0809
19.1310
19.2518
19.2528
19.4110
19.3892
19.1952
19.4006
19.1859
19.0074
19.0439
19.0783
19.0311
19.3451
19.1364
19.1622
18.9368
18.8464
18.7397
18.8515
18.9274
18.9199
18.7978
19.0776
19.0353
19.1942
19.1481
18.8808
19.0456
19.1282
18.9920
19.1520
19.3100
18.9972
19.3139
18.8430
18.8412
18.8221
18.8988
18.8659
18.8320
18.9419
19.0146
18.8902
18.8747
19.0139
19.0994
18.8896
19.0378
19.0582
19.0424
18.9562
19.1605
19.0001
18.9293
19.1190
18.9837
19.0017
18.9046
18.8128
18.9092
18.7848
18.8072
18.8393
18.6160
18.7508
18.7826
18.8926
19.0520
18.8325
19.0887
19.2537
19.0860
18.9145
19.4862
18.9455
18.5585
18.5868
18.8046
19.0072
19.0365
19.3997
19.0536
18.8363
18.8878
18.7859
19.0544
18.9060
18.7539
18.8726
19.1979
19.0384
19.3432
19.5262
19.7269
19.5578
19.6583
19.8383
19.6163
19.5737
19.5715
19.6182
19.7475
19.5349
19.8232
19.6634
19.4169
19.4267
18.8841
18.8713
18.6730
18.5553
18.5892
18.6874
18.7300
18.5297
18.3178
18.2483
18.2764
18.4646
18.2727
18.1995
18.2460
18.3788
18.5663
18.6511
18.2933
18.2335
18.0897
18.1203
18.1077
17.9989
17.8940
17.5910
17.5046
17.3798
17.1080
16.9742
17.1479
17.1198
17.0290
17.0912
16.7755
16.6272
16.6068
16.4994
16.1722
16.0597
16.1364
16.4585
16.2182
16.1159
16.0085
16.0188
16.0290
16.0597
16.2284
16.1261
16.1619
15.9472
15.7887
15.7580
15.6711
15.6558
15.7887
15.7836
15.8961
15.8091
16.0750
16.4585
16.2846
16.1619
16.3102
16.5710
16.6477
16.6068
16.4994
16.6068
16.4943
16.5096
16.6119
16.4278
16.2795
16.3562
16.0699
16.2175
16.1957
16.2733
16.1065
16.4773
16.4922
16.4234
16.2522
16.3720
16.5473
16.6614
16.6052
16.2393
16.3038
16.4218
16.4146
16.1405
16.3087
16.0194
15.8271
15.7907
16.0072
16.1423
16.0599
15.5367
15.4916
15.5899
15.5182
15.4988
15.6135
15.4551
15.6263
15.4597
14.8695
14.9819
15.0912
15.1059
15.4741
15.5337
15.8938
15.9689
15.7538
15.8429
15.7723
15.7620
15.5714
15.6525
16.1771
15.4552
15.3517
15.2643
15.3642
14.9241
15.1530
15.2332
15.4594
15.6670
15.5159
15.5482
15.0508
15.0553
15.5682
15.3099
15.2884
14.9316
14.7416
14.4794
14.9360
14.7991
14.9489
14.4252
14.8129
15.2773
15.4669
15.5013
15.4322
15.4241
15.2939
15.7326
16.0551
16.2221
16.4628
16.5458
16.8622
16.6961
16.9587
16.8888
16.9059
16.8812
17.0159
17.2040
17.3648
17.3159
16.9301
17.0366
17.2686
17.0519
17.2789
17.5842
17.6271
17.8207
17.8144
17.8593
17.8812
17.9861
18.1189
18.0773
18.1861
18.0749
17.9307
17.9922
17.9269
18.0132
18.0477
18.1159
18.2880
18.2497
18.1650
18.1861
18.0889
18.1215
18.0474
18.1938
18.1104
17.9022
17.9218
17.9214
17.8007
17.6103
17.7789
17.7353
17.7059
17.7559
17.9612
17.7048
17.5936
17.8978
17.5693
17.3949
17.1373
16.9653
17.1298
17.4735
17.4239
17.0422
17.2596
17.0759
17.0925
17.0315
16.5923
17.0346
17.1955
17.1371
17.0628
16.9127
16.7952
16.9578
16.5114
16.3698
16.6061
16.4871
16.5657
16.5261
16.3165
16.2606
16.0303
16.2407
16.3486
16.4089
16.3882
16.4042
16.3293
16.1070
16.1043
16.1485
16.2928
16.2277
16.3937
16.7000
16.7194
16.9130
16.7268
16.4543
16.4740
16.2138
16.2605
16.2570
16.3085
15.8900
16.0379
15.8893
15.6884
15.5743
15.6688
15.7618
15.9625
15.8175
15.7978
15.7117
15.7071
15.9477
15.5344
15.2647
15.1758
14.9386
14.9267
14.9779
14.8075
14.6400
14.7375
14.8236
15.1607
14.9648
15.1154
14.9970
14.9743
15.0091
15.2382
15.2960
15.5669
15.7929
15.6726
15.6067
15.5860
15.8404
15.8397
15.6962
15.5831
15.6668
15.8867
15.6627
15.5984
15.4814
15.4763
15.3511
14.9159
15.0013
15.1879
15.3291
15.2628
15.4661
15.6940
15.5797
15.7817
15.8459
15.9868
16.1444
16.1589
15.9658
15.8057
15.3633
15.6540
15.8281
15.7780
16.3360
16.7521
16.5934
16.5261
16.3941
16.4221
16.5220
16.1494
16.1099
16.6445
16.3385
16.3548
16.4554
16.6599
16.3067
16.0004
16.1583
16.3138
16.8705
16.5869
16.1518
16.3746
14.5112
14.3671
14.4662
14.2459
14.2363
14.0540
13.9179
13.7026
13.7886
13.9174
13.8440
13.5199
13.1315
13.5400
13.3293
13.2958
13.5324
13.4556
13.2651
13.7518
13.7327
14.0543
14.0221
14.1043
14.1796
13.9941
13.7880
13.5539
13.1451
12.9340
12.9432
12.7375
12.7238
12.8732
13.2709
13.1845
13.0063
12.9715
12.5839
12.5410
12.2962
12.3415
12.2292
11.9645
12.2876
12.3492
12.3102
12.9679
13.1826
13.3521
13.4099
13.4396
13.3988
13.4040
13.4216
13.4453
13.4572
13.4434
13.4751
13.4589
13.5337
13.7696
13.9950
14.2129
14.3519
14.2216
14.1947
14.1107
14.4413
14.5971
14.7773
14.7332
14.7292
14.7394
14.5490
14.6840
14.6710
14.5007
14.3670
14.3308
14.3600
14.3014
14.0238
14.0168
13.9881
13.7675
13.8201
14.0551
13.8914
13.8700
13.6321
13.3916
13.5056
13.0687
13.0067
13.0923
13.3761
13.2045
12.7524
12.8231
12.6582
12.6839
12.4439
12.8654
12.9162
12.7626
13.2096
12.5955
12.1649
12.1986
12.3481
12.3306
12.6310
12.4121
12.6309
12.8004
12.8510
13.1199
13.6463
13.4004
13.1489
12.4806
12.2045
12.4290
12.2528
12.2496
12.2437
12.0371
12.7606
12.9766
12.9908
13.8868
14.0539
13.6406
13.5928
14.0320
14.1997
14.0978
14.2398
14.9237
14.9670
15.1039
15.1094
14.8762
14.9408
14.7089
14.6503
14.8616
14.6827
14.8760
14.6945
14.6348
14.7388
14.7882
15.0824
14.9090