История дневной ставки BAM /NIO с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 22.0278 никарагуанская кордоба
минимум на
1 конвертируемая марка Боснии и Герцеговины = 11.9645 никарагуанская кордоба
Date | BAM/NIO |
---|---|
20.0577 | |
20.0456 | |
20.4256 | |
20.2988 | |
20.3654 | |
20.5184 | |
20.5937 | |
20.4315 | |
20.4108 | |
20.2833 | |
20.2563 | |
20.1554 | |
20.2997 | |
20.4152 | |
20.4929 | |
20.5058 | |
20.7281 | |
20.6309 | |
20.4213 | |
20.1502 | |
20.3397 | |
20.5528 | |
20.4774 | |
20.0020 | |
20.1261 | |
19.8259 | |
19.8527 | |
19.7260 | |
19.6953 | |
19.7057 | |
19.9015 | |
19.9723 | |
20.0828 | |
20.2155 | |
20.2270 | |
20.3882 | |
20.4604 | |
20.5236 | |
20.6331 | |
20.7367 | |
21.0042 | |
20.4555 | |
20.3927 | |
20.3824 | |
20.4054 | |
20.1385 | |
19.9961 | |
20.0379 | |
20.2167 | |
20.3140 | |
20.6667 | |
20.5510 | |
20.6003 | |
20.5155 | |
19.9252 | |
19.8574 | |
19.7027 | |
19.9609 | |
20.0192 | |
20.0863 | |
20.3569 | |
20.2650 | |
20.2283 | |
19.9231 | |
19.9450 | |
19.7916 | |
19.7785 | |
19.7231 | |
19.7211 | |
19.2711 | |
18.8327 | |
18.9229 | |
18.3698 | |
18.2881 | |
18.1448 | |
17.9335 | |
17.8279 | |
18.0047 | |
17.7237 | |
18.3706 | |
18.6288 | |
18.2615 | |
18.3504 | |
18.3983 | |
18.7316 | |
18.7032 | |
18.8105 | |
18.7617 | |
18.6190 | |
18.5397 | |
19.1607 | |
19.4036 | |
19.3074 | |
19.1657 | |
19.6571 | |
19.7506 | |
19.5459 | |
19.0981 | |
19.2932 | |
19.2650 | |
19.6230 | |
20.1724 | |
20.5239 | |
19.9862 | |
20.3066 | |
20.5718 | |
20.5002 | |
20.8572 | |
20.2286 | |
20.4887 | |
20.6915 | |
20.5586 | |
20.5440 | |
20.4724 | |
20.4035 | |
20.3066 | |
20.3418 | |
20.3385 | |
20.3125 | |
20.6213 | |
20.8481 | |
20.8440 | |
20.9365 | |
20.8317 | |
20.8198 | |
20.9074 | |
21.0202 | |
21.0579 | |
21.1389 | |
21.3022 | |
21.1782 | |
21.0517 | |
21.1521 | |
21.1026 | |
21.3495 | |
21.2164 | |
21.0292 | |
21.2087 | |
21.2089 | |
21.3197 | |
21.3202 | |
21.7229 | |
21.8106 | |
21.9267 | |
21.9033 | |
21.7759 | |
21.7831 | |
21.5861 | |
21.6479 | |
21.3752 | |
21.2999 | |
20.9426 | |
21.0585 | |
21.3329 | |
21.3278 | |
21.1767 | |
21.5691 | |
21.7021 | |
21.6496 | |
21.5025 | |
21.5586 | |
21.7327 | |
21.4974 | |
21.7123 | |
21.9655 | |
21.7441 | |
21.6918 | |
21.6544 | |
21.5675 | |
21.3587 | |
21.2058 | |
21.0817 | |
21.2883 | |
20.7310 | |
21.0358 | |
20.9376 | |
21.0080 | |
20.8563 | |
20.7225 | |
20.9333 | |
21.0747 | |
21.0964 | |
21.2446 | |
21.0835 | |
21.0227 | |
20.8862 | |
20.8818 | |
20.6927 | |
20.3026 | |
20.0747 | |
19.9670 | |
19.6324 | |
19.8116 | |
19.5414 | |
19.5897 | |
19.2931 | |
18.8018 | |
18.6893 | |
18.6687 | |
18.9049 | |
18.8523 | |
18.8820 | |
18.9341 | |
18.8312 | |
19.1512 | |
18.5812 | |
19.5311 | |
19.8050 | |
19.2889 | |
18.7705 | |
18.7885 | |
18.9856 | |
19.0809 | |
19.1310 | |
19.2518 | |
19.2528 | |
19.4110 | |
19.3892 | |
19.1952 | |
19.4006 | |
19.1859 | |
19.0074 | |
19.0439 | |
19.0783 | |
19.0311 | |
19.3451 | |
19.1364 | |
19.1622 | |
18.9368 | |
18.8464 | |
18.7397 | |
18.8515 | |
18.9274 | |
18.9199 | |
18.7978 | |
19.0776 | |
19.0353 | |
19.1942 | |
19.1481 | |
18.8808 | |
19.0456 | |
19.1282 | |
18.9920 | |
19.1520 | |
19.3100 | |
18.9972 | |
19.3139 | |
18.8430 | |
18.8412 | |
18.8221 | |
18.8988 | |
18.8659 | |
18.8320 | |
18.9419 | |
19.0146 | |
18.8902 | |
18.8747 | |
19.0139 | |
19.0994 | |
18.8896 | |
19.0378 | |
19.0582 | |
19.0424 | |
18.9562 | |
19.1605 | |
19.0001 | |
18.9293 | |
19.1190 | |
18.9837 | |
19.0017 | |
18.9046 | |
18.8128 | |
18.9092 | |
18.7848 | |
18.8072 | |
18.8393 | |
18.6160 | |
18.7508 | |
18.7826 | |
18.8926 | |
19.0520 | |
18.8325 | |
19.0887 | |
19.2537 | |
19.0860 | |
18.9145 | |
19.4862 | |
18.9455 | |
18.5585 | |
18.5868 | |
18.8046 | |
19.0072 | |
19.0365 | |
19.3997 | |
19.0536 | |
18.8363 | |
18.8878 | |
18.7859 | |
19.0544 | |
18.9060 | |
18.7539 | |
18.8726 | |
19.1979 | |
19.0384 | |
19.3432 | |
19.5262 | |
19.7269 | |
19.5578 | |
19.6583 | |
19.8383 | |
19.6163 | |
19.5737 | |
19.5715 | |
19.6182 | |
19.7475 | |
19.5349 | |
19.8232 | |
19.6634 | |
19.4169 | |
19.4267 | |
18.8841 | |
18.8713 | |
18.6730 | |
18.5553 | |
18.5892 | |
18.6874 | |
18.7300 | |
18.5297 | |
18.3178 | |
18.2483 | |
18.2764 | |
18.4646 | |
18.2727 | |
18.1995 | |
18.2460 | |
18.3788 | |
18.5663 | |
18.6511 | |
18.2933 | |
18.2335 | |
18.0897 | |
18.1203 | |
18.1077 | |
17.9989 | |
17.8940 | |
17.5910 | |
17.5046 | |
17.3798 | |
17.1080 | |
16.9742 | |
17.1479 | |
17.1198 | |
17.0290 | |
17.0912 | |
16.7755 | |
16.6272 | |
16.6068 | |
16.4994 | |
16.1722 | |
16.0597 | |
16.1364 | |
16.4585 | |
16.2182 | |
16.1159 | |
16.0085 | |
16.0188 | |
16.0290 | |
16.0597 | |
16.2284 | |
16.1261 | |
16.1619 | |
15.9472 | |
15.7887 | |
15.7580 | |
15.6711 | |
15.6558 | |
15.7887 | |
15.7836 | |
15.8961 | |
15.8091 | |
16.0750 | |
16.4585 | |
16.2846 | |
16.1619 | |
16.3102 | |
16.5710 | |
16.6477 | |
16.6068 | |
16.4994 | |
16.6068 | |
16.4943 | |
16.5096 | |
16.6119 | |
16.4278 | |
16.2795 | |
16.3562 | |
16.0699 | |
16.2175 | |
16.1957 | |
16.2733 | |
16.1065 | |
16.4773 | |
16.4922 | |
16.4234 | |
16.2522 | |
16.3720 | |
16.5473 | |
16.6614 | |
16.6052 | |
16.2393 | |
16.3038 | |
16.4218 | |
16.4146 | |
16.1405 | |
16.3087 | |
16.0194 | |
15.8271 | |
15.7907 | |
16.0072 | |
16.1423 | |
16.0599 | |
15.5367 | |
15.4916 | |
15.5899 | |
15.5182 | |
15.4988 | |
15.6135 | |
15.4551 | |
15.6263 | |
15.4597 | |
14.8695 | |
14.9819 | |
15.0912 | |
15.1059 | |
15.4741 | |
15.5337 | |
15.8938 | |
15.9689 | |
15.7538 | |
15.8429 | |
15.7723 | |
15.7620 | |
15.5714 | |
15.6525 | |
16.1771 | |
15.4552 | |
15.3517 | |
15.2643 | |
15.3642 | |
14.9241 | |
15.1530 | |
15.2332 | |
15.4594 | |
15.6670 | |
15.5159 | |
15.5482 | |
15.0508 | |
15.0553 | |
15.5682 | |
15.3099 | |
15.2884 | |
14.9316 | |
14.7416 | |
14.4794 | |
14.9360 | |
14.7991 | |
14.9489 | |
14.4252 | |
14.8129 | |
15.2773 | |
15.4669 | |
15.5013 | |
15.4322 | |
15.4241 | |
15.2939 | |
15.7326 | |
16.0551 | |
16.2221 | |
16.4628 | |
16.5458 | |
16.8622 | |
16.6961 | |
16.9587 | |
16.8888 | |
16.9059 | |
16.8812 | |
17.0159 | |
17.2040 | |
17.3648 | |
17.3159 | |
16.9301 | |
17.0366 | |
17.2686 | |
17.0519 | |
17.2789 | |
17.5842 | |
17.6271 | |
17.8207 | |
17.8144 | |
17.8593 | |
17.8812 | |
17.9861 | |
18.1189 | |
18.0773 | |
18.1861 | |
18.0749 | |
17.9307 | |
17.9922 | |
17.9269 | |
18.0132 | |
18.0477 | |
18.1159 | |
18.2880 | |
18.2497 | |
18.1650 | |
18.1861 | |
18.0889 | |
18.1215 | |
18.0474 | |
18.1938 | |
18.1104 | |
17.9022 | |
17.9218 | |
17.9214 | |
17.8007 | |
17.6103 | |
17.7789 | |
17.7353 | |
17.7059 | |
17.7559 | |
17.9612 | |
17.7048 | |
17.5936 | |
17.8978 | |
17.5693 | |
17.3949 | |
17.1373 | |
16.9653 | |
17.1298 | |
17.4735 | |
17.4239 | |
17.0422 | |
17.2596 | |
17.0759 | |
17.0925 | |
17.0315 | |
16.5923 | |
17.0346 | |
17.1955 | |
17.1371 | |
17.0628 | |
16.9127 | |
16.7952 | |
16.9578 | |
16.5114 | |
16.3698 | |
16.6061 | |
16.4871 | |
16.5657 | |
16.5261 | |
16.3165 | |
16.2606 | |
16.0303 | |
16.2407 | |
16.3486 | |
16.4089 | |
16.3882 | |
16.4042 | |
16.3293 | |
16.1070 | |
16.1043 | |
16.1485 | |
16.2928 | |
16.2277 | |
16.3937 | |
16.7000 | |
16.7194 | |
16.9130 | |
16.7268 | |
16.4543 | |
16.4740 | |
16.2138 | |
16.2605 | |
16.2570 | |
16.3085 | |
15.8900 | |
16.0379 | |
15.8893 | |
15.6884 | |
15.5743 | |
15.6688 | |
15.7618 | |
15.9625 | |
15.8175 | |
15.7978 | |
15.7117 | |
15.7071 | |
15.9477 | |
15.5344 | |
15.2647 | |
15.1758 | |
14.9386 | |
14.9267 | |
14.9779 | |
14.8075 | |
14.6400 | |
14.7375 | |
14.8236 | |
15.1607 | |
14.9648 | |
15.1154 | |
14.9970 | |
14.9743 | |
15.0091 | |
15.2382 | |
15.2960 | |
15.5669 | |
15.7929 | |
15.6726 | |
15.6067 | |
15.5860 | |
15.8404 | |
15.8397 | |
15.6962 | |
15.5831 | |
15.6668 | |
15.8867 | |
15.6627 | |
15.5984 | |
15.4814 | |
15.4763 | |
15.3511 | |
14.9159 | |
15.0013 | |
15.1879 | |
15.3291 | |
15.2628 | |
15.4661 | |
15.6940 | |
15.5797 | |
15.7817 | |
15.8459 | |
15.9868 | |
16.1444 | |
16.1589 | |
15.9658 | |
15.8057 | |
15.3633 | |
15.6540 | |
15.8281 | |
15.7780 | |
16.3360 | |
16.7521 | |
16.5934 | |
16.5261 | |
16.3941 | |
16.4221 | |
16.5220 | |
16.1494 | |
16.1099 | |
16.6445 | |
16.3385 | |
16.3548 | |
16.4554 | |
16.6599 | |
16.3067 | |
16.0004 | |
16.1583 | |
16.3138 | |
16.8705 | |
16.5869 | |
16.1518 | |
16.3746 | |
14.5112 | |
14.3671 | |
14.4662 | |
14.2459 | |
14.2363 | |
14.0540 | |
13.9179 | |
13.7026 | |
13.7886 | |
13.9174 | |
13.8440 | |
13.5199 | |
13.1315 | |
13.5400 | |
13.3293 | |
13.2958 | |
13.5324 | |
13.4556 | |
13.2651 | |
13.7518 | |
13.7327 | |
14.0543 | |
14.0221 | |
14.1043 | |
14.1796 | |
13.9941 | |
13.7880 | |
13.5539 | |
13.1451 | |
12.9340 | |
12.9432 | |
12.7375 | |
12.7238 | |
12.8732 | |
13.2709 | |
13.1845 | |
13.0063 | |
12.9715 | |
12.5839 | |
12.5410 | |
12.2962 | |
12.3415 | |
12.2292 | |
11.9645 | |
12.2876 | |
12.3492 | |
12.3102 | |
12.9679 | |
13.1826 | |
13.3521 | |
13.4099 | |
13.4396 | |
13.3988 | |
13.4040 | |
13.4216 | |
13.4453 | |
13.4572 | |
13.4434 | |
13.4751 | |
13.4589 | |
13.5337 | |
13.7696 | |
13.9950 | |
14.2129 | |
14.3519 | |
14.2216 | |
14.1947 | |
14.1107 | |
14.4413 | |
14.5971 | |
14.7773 | |
14.7332 | |
14.7292 | |
14.7394 | |
14.5490 | |
14.6840 | |
14.6710 | |
14.5007 | |
14.3670 | |
14.3308 | |
14.3600 | |
14.3014 | |
14.0238 | |
14.0168 | |
13.9881 | |
13.7675 | |
13.8201 | |
14.0551 | |
13.8914 | |
13.8700 | |
13.6321 | |
13.3916 | |
13.5056 | |
13.0687 | |
13.0067 | |
13.0923 | |
13.3761 | |
13.2045 | |
12.7524 | |
12.8231 | |
12.6582 | |
12.6839 | |
12.4439 | |
12.8654 | |
12.9162 | |
12.7626 | |
13.2096 | |
12.5955 | |
12.1649 | |
12.1986 | |
12.3481 | |
12.3306 | |
12.6310 | |
12.4121 | |
12.6309 | |
12.8004 | |
12.8510 | |
13.1199 | |
13.6463 | |
13.4004 | |
13.1489 | |
12.4806 | |
12.2045 | |
12.4290 | |
12.2528 | |
12.2496 | |
12.2437 | |
12.0371 | |
12.7606 | |
12.9766 | |
12.9908 | |
13.8868 | |
14.0539 | |
13.6406 | |
13.5928 | |
14.0320 | |
14.1997 | |
14.0978 | |
14.2398 | |
14.9237 | |
14.9670 | |
15.1039 | |
15.1094 | |
14.8762 | |
14.9408 | |
14.7089 | |
14.6503 | |
14.8616 | |
14.6827 | |
14.8760 | |
14.6945 | |
14.6348 | |
14.7388 | |
14.7882 | |
15.0824 | |
14.9090 |