Istorija dienos normos BAM /NZD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.3063 Naujosios Zelandijos doleris
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 0.7159 Naujosios Zelandijos doleris
Date | BAM/NZD |
---|---|
0.9181 | |
0.9189 | |
0.9237 | |
0.9203 | |
0.9271 | |
0.9229 | |
0.9143 | |
0.9067 | |
0.9104 | |
0.9000 | |
0.8972 | |
0.8988 | |
0.9075 | |
0.9027 | |
0.9171 | |
0.9050 | |
0.8953 | |
0.8944 | |
0.8928 | |
0.8980 | |
0.8985 | |
0.9010 | |
0.9176 | |
0.9250 | |
0.9282 | |
0.9220 | |
0.9277 | |
0.9271 | |
0.9124 | |
0.8928 | |
0.9066 | |
0.9117 | |
0.9214 | |
0.9290 | |
0.9300 | |
0.9357 | |
0.9405 | |
0.9362 | |
0.9193 | |
0.9091 | |
0.9154 | |
0.9085 | |
0.9028 | |
0.9056 | |
0.9049 | |
0.9005 | |
0.8988 | |
0.9023 | |
0.9067 | |
0.8799 | |
0.8906 | |
0.8914 | |
0.9129 | |
0.9150 | |
0.9081 | |
0.8768 | |
0.8779 | |
0.8762 | |
0.8729 | |
0.8581 | |
0.8729 | |
0.8615 | |
0.8568 | |
0.8664 | |
0.8580 | |
0.8634 | |
0.8608 | |
0.8523 | |
0.8463 | |
0.8545 | |
0.8681 | |
0.8578 | |
0.8630 | |
0.8592 | |
0.8720 | |
0.8849 | |
0.8810 | |
0.8895 | |
0.8743 | |
0.8705 | |
0.8573 | |
0.8432 | |
0.8321 | |
0.8287 | |
0.8289 | |
0.8202 | |
0.8291 | |
0.8275 | |
0.8365 | |
0.8440 | |
0.8435 | |
0.8601 | |
0.8598 | |
0.8497 | |
0.8529 | |
0.8460 | |
0.8406 | |
0.8468 | |
0.8453 | |
0.8524 | |
0.8350 | |
0.8287 | |
0.8199 | |
0.8298 | |
0.8136 | |
0.8459 | |
0.8667 | |
0.8736 | |
0.8817 | |
0.8672 | |
0.8620 | |
0.8588 | |
0.8558 | |
0.8549 | |
0.8482 | |
0.8585 | |
0.8538 | |
0.8556 | |
0.8453 | |
0.8296 | |
0.8310 | |
0.8266 | |
0.8244 | |
0.8295 | |
0.8358 | |
0.8518 | |
0.8536 | |
0.8542 | |
0.8533 | |
0.8463 | |
0.8502 | |
0.8619 | |
0.8698 | |
0.8571 | |
0.8597 | |
0.8703 | |
0.8612 | |
0.8706 | |
0.8672 | |
0.8613 | |
0.8656 | |
0.8707 | |
0.8674 | |
0.8604 | |
0.8564 | |
0.8655 | |
0.8616 | |
0.8553 | |
0.8566 | |
0.8551 | |
0.8500 | |
0.8659 | |
0.8502 | |
0.8583 | |
0.8551 | |
0.8468 | |
0.8504 | |
0.8464 | |
0.8469 | |
0.8573 | |
0.8510 | |
0.8625 | |
0.8633 | |
0.8668 | |
0.8669 | |
0.8760 | |
0.8773 | |
0.8769 | |
0.8771 | |
0.8796 | |
0.8731 | |
0.8780 | |
0.8768 | |
0.8900 | |
0.8982 | |
0.9055 | |
0.9126 | |
0.9070 | |
0.9036 | |
0.9081 | |
0.9038 | |
0.9063 | |
0.9032 | |
0.9060 | |
0.9267 | |
0.9247 | |
0.9111 | |
0.9072 | |
0.8964 | |
0.8908 | |
0.8863 | |
0.8807 | |
0.8971 | |
0.8830 | |
0.8843 | |
0.8777 | |
0.9043 | |
0.9124 | |
0.9151 | |
0.9102 | |
0.9240 | |
0.9207 | |
0.9192 | |
0.9180 | |
0.9286 | |
0.9421 | |
0.9588 | |
0.9473 | |
0.9211 | |
0.9078 | |
0.8722 | |
0.8610 | |
0.8763 | |
0.8757 | |
0.8612 | |
0.8579 | |
0.8583 | |
0.8586 | |
0.8498 | |
0.8540 | |
0.8645 | |
0.8646 | |
0.8660 | |
0.8782 | |
0.8842 | |
0.8869 | |
0.8919 | |
0.8932 | |
0.8902 | |
0.8944 | |
0.8928 | |
0.8900 | |
0.8915 | |
0.8903 | |
0.8787 | |
0.8897 | |
0.8903 | |
0.8866 | |
0.8878 | |
0.8712 | |
0.8577 | |
0.8514 | |
0.8578 | |
0.8654 | |
0.8653 | |
0.8797 | |
0.8830 | |
0.8746 | |
0.8677 | |
0.8741 | |
0.8724 | |
0.8739 | |
0.8665 | |
0.8551 | |
0.8605 | |
0.8547 | |
0.8532 | |
0.8457 | |
0.8369 | |
0.8468 | |
0.8411 | |
0.8502 | |
0.8439 | |
0.8449 | |
0.8587 | |
0.8515 | |
0.8538 | |
0.8636 | |
0.8592 | |
0.8662 | |
0.8707 | |
0.8659 | |
0.8525 | |
0.8490 | |
0.8364 | |
0.8581 | |
0.8539 | |
0.8575 | |
0.8730 | |
0.8926 | |
0.8975 | |
0.9020 | |
0.9093 | |
0.8990 | |
0.9047 | |
0.9084 | |
0.9073 | |
0.9237 | |
0.8860 | |
0.8789 | |
0.8849 | |
0.8768 | |
0.8757 | |
0.8832 | |
0.9034 | |
0.8794 | |
0.8872 | |
0.8659 | |
0.8572 | |
0.8593 | |
0.8506 | |
0.8588 | |
0.8639 | |
0.8861 | |
0.8677 | |
0.8784 | |
0.8751 | |
0.8585 | |
0.8625 | |
0.8738 | |
0.8697 | |
0.8702 | |
0.8615 | |
0.8711 | |
0.8641 | |
0.8622 | |
0.8636 | |
0.8754 | |
0.8632 | |
0.8560 | |
0.8596 | |
0.8529 | |
0.8662 | |
0.8640 | |
0.8614 | |
0.8713 | |
0.8836 | |
0.8792 | |
0.8809 | |
0.8647 | |
0.8555 | |
0.8653 | |
0.8603 | |
0.8396 | |
0.8497 | |
0.8348 | |
0.8329 | |
0.8415 | |
0.8468 | |
0.8498 | |
0.8453 | |
0.8244 | |
0.8253 | |
0.8195 | |
0.7999 | |
0.8002 | |
0.8063 | |
0.8035 | |
0.7979 | |
0.7851 | |
0.7889 | |
0.7951 | |
0.8072 | |
0.8095 | |
0.8201 | |
0.8148 | |
0.8071 | |
0.8064 | |
0.7923 | |
0.7758 | |
0.7779 | |
0.7774 | |
0.7881 | |
0.7782 | |
0.7872 | |
0.7734 | |
0.7527 | |
0.7551 | |
0.7541 | |
0.7508 | |
0.7509 | |
0.7591 | |
0.7632 | |
0.7715 | |
0.7717 | |
0.7759 | |
0.7674 | |
0.7561 | |
0.7700 | |
0.7665 | |
0.7686 | |
0.7707 | |
0.7688 | |
0.7842 | |
0.7808 | |
0.7852 | |
0.7982 | |
0.7862 | |
0.7907 | |
0.7826 | |
0.7810 | |
0.7798 | |
0.7883 | |
0.7955 | |
0.7923 | |
0.7932 | |
0.7962 | |
0.8024 | |
0.8047 | |
0.7784 | |
0.7921 | |
0.8028 | |
0.8156 | |
0.8146 | |
0.8351 | |
0.8476 | |
0.8474 | |
0.8541 | |
0.8523 | |
0.8355 | |
0.8350 | |
0.8368 | |
0.8562 | |
0.8438 | |
0.8519 | |
0.8460 | |
0.8493 | |
0.8302 | |
0.8388 | |
0.8573 | |
0.8657 | |
0.8539 | |
0.8590 | |
0.8495 | |
0.8681 | |
0.8450 | |
0.8134 | |
0.8211 | |
0.8268 | |
0.8326 | |
0.8320 | |
0.8274 | |
0.8328 | |
0.8422 | |
0.8416 | |
0.8352 | |
0.8342 | |
0.8525 | |
0.8648 | |
0.8816 | |
0.9092 | |
0.9045 | |
0.9136 | |
0.9114 | |
0.9022 | |
0.9202 | |
0.8616 | |
0.8522 | |
0.8529 | |
0.8584 | |
0.8430 | |
0.8421 | |
0.8468 | |
0.8390 | |
0.8447 | |
0.8233 | |
0.8086 | |
0.7865 | |
0.7676 | |
0.7833 | |
0.7766 | |
0.7561 | |
0.7279 | |
0.7167 | |
0.7253 | |
0.7409 | |
0.7387 | |
0.7305 | |
0.7326 | |
0.7546 | |
0.7615 | |
0.7703 | |
0.7746 | |
0.7818 | |
0.7940 | |
0.7735 | |
0.7634 | |
0.7778 | |
0.7936 | |
0.7986 | |
0.8091 | |
0.8215 | |
0.8224 | |
0.8103 | |
0.8091 | |
0.8039 | |
0.8194 | |
0.8259 | |
0.8232 | |
0.8204 | |
0.8258 | |
0.8255 | |
0.8348 | |
0.8098 | |
0.8089 | |
0.7968 | |
0.8008 | |
0.8096 | |
0.8062 | |
0.8096 | |
0.8049 | |
0.8042 | |
0.7960 | |
0.7907 | |
0.7957 | |
0.7991 | |
0.7978 | |
0.7997 | |
0.8178 | |
0.8232 | |
0.8160 | |
0.8123 | |
0.8158 | |
0.8172 | |
0.8292 | |
0.8229 | |
0.8134 | |
0.8165 | |
0.8115 | |
0.8278 | |
0.8314 | |
0.8374 | |
0.8392 | |
0.8429 | |
0.8381 | |
0.8437 | |
0.8558 | |
0.8491 | |
0.8318 | |
0.8342 | |
0.8408 | |
0.8597 | |
0.8547 | |
0.8521 | |
0.8475 | |
0.8453 | |
0.8405 | |
0.8289 | |
0.8306 | |
0.8341 | |
0.8496 | |
0.8270 | |
0.8294 | |
0.8372 | |
0.8346 | |
0.8245 | |
0.8335 | |
0.8451 | |
0.8630 | |
0.8707 | |
0.8432 | |
0.8507 | |
0.8651 | |
0.8429 | |
0.8457 | |
0.8549 | |
0.8448 | |
0.8552 | |
0.8663 | |
0.8515 | |
0.8580 | |
0.8279 | |
0.8176 | |
0.8066 | |
0.8027 | |
0.7856 | |
0.7826 | |
0.7927 | |
0.7914 | |
0.7866 | |
0.7838 | |
0.7870 | |
0.8014 | |
0.8076 | |
0.8050 | |
0.8007 | |
0.8069 | |
0.8203 | |
0.8199 | |
0.8260 | |
0.8143 | |
0.8122 | |
0.8034 | |
0.8167 | |
0.8195 | |
0.7974 | |
0.7929 | |
0.8130 | |
0.8068 | |
0.7999 | |
0.7950 | |
0.7931 | |
0.8051 | |
0.8167 | |
0.8101 | |
0.8097 | |
0.7956 | |
0.8043 | |
0.8104 | |
0.8065 | |
0.8066 | |
0.7898 | |
0.7803 | |
0.7789 | |
0.7733 | |
0.7750 | |
0.7852 | |
0.7873 | |
0.7910 | |
0.8008 | |
0.8119 | |
0.8130 | |
0.8281 | |
0.8436 | |
0.8423 | |
0.8595 | |
0.8437 | |
0.8388 | |
0.8267 | |
0.8277 | |
0.8173 | |
0.8153 | |
0.8296 | |
0.8304 | |
0.8195 | |
0.8227 | |
0.8222 | |
0.8197 | |
0.8064 | |
0.8088 | |
0.8055 | |
0.8196 | |
0.8209 | |
0.8162 | |
0.8298 | |
0.8495 | |
0.8626 | |
0.8775 | |
0.8834 | |
0.8791 | |
0.9029 | |
0.9221 | |
0.8933 | |
0.8838 | |
0.8767 | |
0.8825 | |
0.8829 | |
0.8914 | |
0.8927 | |
0.8897 | |
0.8480 | |
0.8495 | |
0.8632 | |
0.8776 | |
0.8910 | |
0.8880 | |
0.8785 | |
0.8310 | |
0.8492 | |
0.8529 | |
0.8642 | |
0.8957 | |
0.9064 | |
0.9042 | |
0.9039 | |
0.9153 | |
0.8941 | |
0.9086 | |
0.9282 | |
0.9248 | |
0.9401 | |
0.9317 | |
0.9233 | |
0.9451 | |
0.9469 | |
0.9577 | |
0.9893 | |
0.9679 | |
0.9694 | |
0.9384 | |
0.9165 | |
0.9113 | |
0.9006 | |
0.9076 | |
0.9149 | |
0.8821 | |
0.8690 | |
0.8808 | |
0.8985 | |
0.9046 | |
0.9070 | |
0.8939 | |
0.8995 | |
0.9014 | |
0.8979 | |
0.9032 | |
0.9261 | |
0.9494 | |
0.9439 | |
0.9450 | |
0.9441 | |
0.9373 | |
0.9165 | |
0.8974 | |
0.9107 | |
0.9149 | |
0.9146 | |
0.9289 | |
0.9281 | |
0.9176 | |
0.9074 | |
0.9378 | |
0.9064 | |
0.9312 | |
0.8873 | |
0.8877 | |
0.8983 | |
0.9203 | |
0.9263 | |
0.9420 | |
0.9054 | |
0.9073 | |
0.9237 | |
0.9440 | |
0.9712 | |
0.9749 | |
0.9794 | |
0.9712 | |
0.9823 | |
0.9974 | |
0.9948 | |
0.9920 | |
0.9909 | |
0.9974 | |
1.0198 | |
1.0076 | |
1.0131 | |
0.9956 | |
1.0009 | |
1.0074 | |
1.0379 | |
1.0335 | |
1.0301 | |
1.0643 | |
1.0730 | |
1.0438 | |
1.0253 | |
1.0348 | |
1.0507 | |
1.0192 | |
1.0176 | |
1.0299 | |
1.0314 | |
1.0450 | |
1.0633 | |
1.0670 | |
1.0587 | |
1.0719 | |
1.0653 | |
1.0787 | |
1.0703 | |
1.1030 | |
1.1089 | |
1.1088 | |
1.1366 | |
1.1326 | |
1.1067 | |
1.1204 | |
1.1198 | |
1.1467 | |
1.1200 | |
1.1557 | |
1.1677 | |
1.1508 | |
1.1917 | |
1.1803 | |
1.1892 | |
1.1597 | |
1.1658 | |
1.1976 | |
1.2223 | |
1.2509 | |
1.3063 | |
1.3036 | |
1.2761 | |
1.2612 | |
1.2356 | |
1.3045 | |
1.2715 | |
1.2377 | |
1.1817 | |
1.1848 | |
1.2455 | |
1.2417 | |
1.2603 | |
1.2131 | |
1.2103 | |
1.2106 | |
1.1631 | |
1.1085 | |
1.0955 | |
1.1797 | |
1.0999 | |
1.1423 | |
1.0850 | |
1.0912 | |
1.0892 | |
1.1023 | |
1.0768 | |
1.0722 | |
1.0682 | |
1.0558 | |
1.0894 | |
1.0910 | |
1.0815 | |
1.0677 | |
1.0657 | |
1.0650 | |
1.0565 | |
1.0473 | |
1.0511 | |
1.0522 | |
1.0129 | |
1.0239 | |
1.0217 | |
1.0337 | |
1.0140 | |
1.0205 | |
1.0265 | |
1.0250 |