Historyczny marka zamienna Bośni i Hercegowiny / dolar nowozelandzki

Historia stawek dziennych BAM /NZD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 1.3063 dolar nowozelandzki

minimum na

1 marka zamienna Bośni i Hercegowiny = 0.7159 dolar nowozelandzki

Cena Historia NZD / BAM

Date BAM/NZD
0.9987
1.0137
1.0264
1.0337
1.0253
1.0188
1.0164
1.0032
1.0157
1.0123
1.0087
1.0187
1.0138
1.0193
1.0194
1.0325
1.0250
1.0109
1.0030
0.9976
1.0078
1.0121
1.0052
1.0034
1.0079
1.0170
1.0268
1.0335
1.0323
1.0353
1.0343
1.0386
1.0312
1.0388
1.0515
1.0491
1.0474
1.0320
1.0304
1.0374
1.0355
1.0215
1.0363
1.0262
1.0073
1.0089
1.0153
1.0224
1.0087
1.0023
1.0011
0.9976
0.9988
1.0015
0.9980
0.9841
0.9786
0.9783
0.9652
0.9657
0.9710
0.9726
0.9685
0.9714
0.9718
0.9810
0.9931
1.0120
0.9758
0.9664
0.9568
0.9737
0.9536
0.9350
0.9351
0.9358
0.9319
0.9489
0.9286
0.9302
0.9443
0.9480
0.9408
0.9268
0.9211
0.9148
0.9214
0.9193
0.9130
0.9336
0.9242
0.9209
0.9168
0.9154
0.9020
0.9074
0.9174
0.9188
0.9083
0.9205
0.9224
0.9274
0.9414
0.9425
0.9313
0.9182
0.9029
0.9062
0.8965
0.8928
0.8964
0.8954
0.9029
0.9092
0.9155
0.9166
0.9181
0.9189
0.9237
0.9203
0.9271
0.9229
0.9143
0.9067
0.9104
0.9000
0.8972
0.8988
0.9075
0.9027
0.9171
0.9050
0.8953
0.8944
0.8928
0.8980
0.8985
0.9010
0.9176
0.9250
0.9282
0.9220
0.9277
0.9271
0.9124
0.8928
0.9066
0.9117
0.9214
0.9290
0.9300
0.9357
0.9405
0.9362
0.9193
0.9091
0.9154
0.9085
0.9028
0.9056
0.9049
0.9005
0.8988
0.9023
0.9067
0.8799
0.8906
0.8914
0.9129
0.9150
0.9081
0.8768
0.8779
0.8762
0.8729
0.8581
0.8729
0.8615
0.8568
0.8664
0.8580
0.8634
0.8608
0.8523
0.8463
0.8545
0.8681
0.8578
0.8630
0.8592
0.8720
0.8849
0.8810
0.8895
0.8743
0.8705
0.8573
0.8432
0.8321
0.8287
0.8289
0.8202
0.8291
0.8275
0.8365
0.8440
0.8435
0.8601
0.8598
0.8497
0.8529
0.8460
0.8406
0.8468
0.8453
0.8524
0.8350
0.8287
0.8199
0.8298
0.8136
0.8459
0.8667
0.8736
0.8817
0.8672
0.8620
0.8588
0.8558
0.8549
0.8482
0.8585
0.8538
0.8556
0.8453
0.8296
0.8310
0.8266
0.8244
0.8295
0.8358
0.8518
0.8536
0.8542
0.8533
0.8463
0.8502
0.8619
0.8698
0.8571
0.8597
0.8703
0.8612
0.8706
0.8672
0.8613
0.8656
0.8707
0.8674
0.8604
0.8564
0.8655
0.8616
0.8553
0.8566
0.8551
0.8500
0.8659
0.8502
0.8583
0.8551
0.8468
0.8504
0.8464
0.8469
0.8573
0.8510
0.8625
0.8633
0.8668
0.8669
0.8760
0.8773
0.8769
0.8771
0.8796
0.8731
0.8780
0.8768
0.8900
0.8982
0.9055
0.9126
0.9070
0.9036
0.9081
0.9038
0.9063
0.9032
0.9060
0.9267
0.9247
0.9111
0.9072
0.8964
0.8908
0.8863
0.8807
0.8971
0.8830
0.8843
0.8777
0.9043
0.9124
0.9151
0.9102
0.9240
0.9207
0.9192
0.9180
0.9286
0.9421
0.9588
0.9473
0.9211
0.9078
0.8722
0.8610
0.8763
0.8757
0.8612
0.8579
0.8583
0.8586
0.8498
0.8540
0.8645
0.8646
0.8660
0.8782
0.8842
0.8869
0.8919
0.8932
0.8902
0.8944
0.8928
0.8900
0.8915
0.8903
0.8787
0.8897
0.8903
0.8866
0.8878
0.8712
0.8577
0.8514
0.8578
0.8654
0.8653
0.8797
0.8830
0.8746
0.8677
0.8741
0.8724
0.8739
0.8665
0.8551
0.8605
0.8547
0.8532
0.8457
0.8369
0.8468
0.8411
0.8502
0.8439
0.8449
0.8587
0.8515
0.8538
0.8636
0.8592
0.8662
0.8707
0.8659
0.8525
0.8490
0.8364
0.8581
0.8539
0.8575
0.8730
0.8926
0.8975
0.9020
0.9093
0.8990
0.9047
0.9084
0.9073
0.9237
0.8860
0.8789
0.8849
0.8768
0.8757
0.8832
0.9034
0.8794
0.8872
0.8659
0.8572
0.8593
0.8506
0.8588
0.8639
0.8861
0.8677
0.8784
0.8751
0.8585
0.8625
0.8738
0.8697
0.8702
0.8615
0.8711
0.8641
0.8622
0.8636
0.8754
0.8632
0.8560
0.8596
0.8529
0.8662
0.8640
0.8614
0.8713
0.8836
0.8792
0.8809
0.8647
0.8555
0.8653
0.8603
0.8396
0.8497
0.8348
0.8329
0.8415
0.8468
0.8498
0.8453
0.8244
0.8253
0.8195
0.7999
0.8002
0.8063
0.8035
0.7979
0.7851
0.7889
0.7951
0.8072
0.8095
0.8201
0.8148
0.8071
0.8064
0.7923
0.7758
0.7779
0.7774
0.7881
0.7782
0.7872
0.7734
0.7527
0.7551
0.7541
0.7508
0.7509
0.7591
0.7632
0.7715
0.7717
0.7759
0.7674
0.7561
0.7700
0.7665
0.7686
0.7707
0.7688
0.7842
0.7808
0.7852
0.7982
0.7862
0.7907
0.7826
0.7810
0.7798
0.7883
0.7955
0.7923
0.7932
0.7962
0.8024
0.8047
0.7784
0.7921
0.8028
0.8156
0.8146
0.8351
0.8476
0.8474
0.8541
0.8523
0.8355
0.8350
0.8368
0.8562
0.8438
0.8519
0.8460
0.8493
0.8302
0.8388
0.8573
0.8657
0.8539
0.8590
0.8495
0.8681
0.8450
0.8134
0.8211
0.8268
0.8326
0.8320
0.8274
0.8328
0.8422
0.8416
0.8352
0.8342
0.8525
0.8648
0.8816
0.9092
0.9045
0.9136
0.9114
0.9022
0.9202
0.8616
0.8522
0.8529
0.8584
0.8430
0.8421
0.8468
0.8390
0.8447
0.8233
0.8086
0.7865
0.7676
0.7833
0.7766
0.7561
0.7279
0.7167
0.7253
0.7409
0.7387
0.7305
0.7326
0.7546
0.7615
0.7703
0.7746
0.7818
0.7940
0.7735
0.7634
0.7778
0.7936
0.7986
0.8091
0.8215
0.8224
0.8103
0.8091
0.8039
0.8194
0.8259
0.8232
0.8204
0.8258
0.8255
0.8348
0.8098
0.8089
0.7968
0.8008
0.8096
0.8062
0.8096
0.8049
0.8042
0.7960
0.7907
0.7957
0.7991
0.7978
0.7997
0.8178
0.8232
0.8160
0.8123
0.8158
0.8172
0.8292
0.8229
0.8134
0.8165
0.8115
0.8278
0.8314
0.8374
0.8392
0.8429
0.8381
0.8437
0.8558
0.8491
0.8318
0.8342
0.8408
0.8597
0.8547
0.8521
0.8475
0.8453
0.8405
0.8289
0.8306
0.8341
0.8496
0.8270
0.8294
0.8372
0.8346
0.8245
0.8335
0.8451
0.8630
0.8707
0.8432
0.8507
0.8651
0.8429
0.8457
0.8549
0.8448
0.8552
0.8663
0.8515
0.8580
0.8279
0.8176
0.8066
0.8027
0.7856
0.7826
0.7927
0.7914
0.7866
0.7838
0.7870
0.8014
0.8076
0.8050
0.8007
0.8069
0.8203
0.8199
0.8260
0.8143
0.8122
0.8034
0.8167
0.8195
0.7974
0.7929
0.8130
0.8068
0.7999
0.7950
0.7931
0.8051
0.8167
0.8101
0.8097
0.7956
0.8043
0.8104
0.8065
0.8066
0.7898
0.7803
0.7789
0.7733
0.7750
0.7852
0.7873
0.7910
0.8008
0.8119
0.8130
0.8281
0.8436
0.8423
0.8595
0.8437
0.8388
0.8267
0.8277
0.8173
0.8153
0.8296
0.8304
0.8195
0.8227
0.8222
0.8197
0.8064
0.8088
0.8055
0.8196
0.8209
0.8162
0.8298
0.8495
0.8626
0.8775
0.8834
0.8791
0.9029
0.9221
0.8933
0.8838
0.8767
0.8825
0.8829
0.8914
0.8927
0.8897
0.8480
0.8495
0.8632
0.8776
0.8910
0.8880
0.8785
0.8310
0.8492
0.8529
0.8642
0.8957
0.9064
0.9042
0.9039
0.9153
0.8941
0.9086
0.9282
0.9248
0.9401
0.9317
0.9233
0.9451
0.9469
0.9577
0.9893
0.9679
0.9694
0.9384
0.9165
0.9113
0.9006
0.9076
0.9149
0.8821
0.8690
0.8808
0.8985
0.9046
0.9070
0.8939
0.8995
0.9014
0.8979
0.9032
0.9261
0.9494
0.9439
0.9450
0.9441
0.9373
0.9165
0.8974
0.9107
0.9149
0.9146
0.9289
0.9281
0.9176
0.9074
0.9378
0.9064
0.9312
0.8873
0.8877
0.8983
0.9203
0.9263
0.9420
0.9054
0.9073
0.9237
0.9440
0.9712
0.9749
0.9794
0.9712
0.9823
0.9974
0.9948
0.9920
0.9909
0.9974
1.0198
1.0076
1.0131
0.9956
1.0009
1.0074
1.0379
1.0335
1.0301
1.0643
1.0730
1.0438
1.0253
1.0348
1.0507
1.0192
1.0176
1.0299
1.0314
1.0450
1.0633
1.0670
1.0587
1.0719
1.0653
1.0787
1.0703
1.1030
1.1089
1.1088
1.1366
1.1326
1.1067
1.1204
1.1198
1.1467
1.1200
1.1557
1.1677
1.1508
1.1917
1.1803
1.1892
1.1597
1.1658
1.1976
1.2223
1.2509
1.3063
1.3036
1.2761
1.2612
1.2356
1.3045
1.2715
1.2377
1.1817
1.1848
1.2455
1.2417
1.2603
1.2131
1.2103
1.2106
1.1631
1.1085
1.0955
1.1797
1.0999
1.1423
1.0850
1.0912
1.0892
1.1023
1.0768
1.0722
1.0682
1.0558
1.0894
1.0910
1.0815
1.0677
1.0657
1.0650
1.0565
1.0473
1.0511
1.0522
1.0129
1.0239
1.0217
1.0337
1.0140
1.0205
1.0265
1.0250