Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Saudo Arabijos rijalas

Istorija dienos normos BAM /SAR nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 3.0664 Saudo Arabijos rijalas

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.8404 Saudo Arabijos rijalas

Kaina istorija SAR / BAM

Date BAM/SAR
2.1004
2.0953
2.0479
2.0614
2.0322
2.0347
2.0195
2.0196
2.0200
2.0409
2.0462
2.0611
2.0706
2.0735
2.0915
2.0981
2.1060
2.1159
2.1283
2.1553
2.1009
2.0907
2.0913
2.0945
2.0653
2.0543
2.0549
2.0742
2.0852
2.1183
2.1115
2.1192
2.1051
2.0452
2.0420
2.0267
2.0486
2.0484
2.0657
2.0921
2.0873
2.0792
2.0538
2.0533
2.0412
2.0396
2.0329
2.0309
2.0106
1.9656
1.9755
1.9175
1.9080
1.8967
1.8736
1.8632
1.8800
1.8545
1.9227
1.9474
1.9093
1.9164
1.9228
1.9591
1.9600
1.9679
1.9669
1.9497
1.9377
2.0057
2.0308
2.0197
2.0070
2.0570
2.0671
2.0474
2.0010
2.0206
2.0179
2.0566
2.1158
2.1008
2.0872
2.1472
2.1772
2.1691
2.1957
2.1404
2.1678
2.1901
2.1736
2.1790
2.1708
2.1633
2.1623
2.1662
2.1658
2.1622
2.1950
2.2205
2.2199
2.2291
2.2224
2.2177
2.2283
2.2450
2.2451
2.2584
2.2750
2.2620
2.2484
2.2592
2.2541
2.2805
2.2613
2.2622
2.2722
2.2779
2.2886
2.2810
2.3237
2.3312
2.3375
2.3417
2.3324
2.3318
2.3126
2.3184
2.2919
2.2833
2.2527
2.2562
2.2871
2.2876
2.2756
2.3097
2.3277
2.3253
2.3072
2.3177
2.3313
2.3137
2.3331
2.3589
2.3399
2.3346
2.3307
2.3225
2.2985
2.2817
2.2714
2.2778
2.2339
2.2670
2.2569
2.2622
2.2544
2.2362
2.2590
2.2768
2.2665
2.2875
2.2686
2.2716
2.2525
2.2502
2.2480
2.1985
2.1731
2.1663
2.1632
2.1511
2.1566
2.1626
2.1323
2.0943
2.0766
2.0779
2.0999
2.0858
2.0841
2.1069
2.0768
2.1263
2.0669
2.1485
2.1911
2.1341
2.0754
2.0788
2.0996
2.1224
2.1144
2.1265
2.1331
2.1478
2.1472
2.1247
2.1374
2.1232
2.1101
2.1122
2.1208
2.1160
2.1412
2.1285
2.1416
2.1147
2.1064
2.0903
2.1056
2.1176
2.1182
2.1038
2.1321
2.1297
2.1473
2.1432
2.1323
2.1521
2.1617
2.1507
2.1651
2.1852
2.1516
2.1685
2.1447
2.1460
2.1390
2.1542
2.1473
2.1389
2.1562
2.1689
2.1562
2.1534
2.1696
2.1738
2.1557
2.1755
2.1791
2.1722
2.1691
2.1959
2.1880
2.1791
2.2002
2.1944
2.1956
2.1846
2.1765
2.1896
2.1736
2.1809
2.1919
2.1609
2.1807
2.1854
2.2071
2.2246
2.1997
2.2261
2.2531
2.2354
2.2193
2.2883
2.2271
2.1889
2.1819
2.2125
2.2410
2.2464
2.2988
2.2585
2.2326
2.2373
2.2281
2.2723
2.2430
2.2347
2.2523
2.2984
2.2854
2.3183
2.3464
2.3712
2.3628
2.3607
2.3814
2.3629
2.3587
2.3602
2.3630
2.3809
2.3523
2.3858
2.3708
2.3498
2.3520
2.2946
2.3021
2.2738
2.2593
2.2572
2.2753
2.2817
2.2501
2.2369
2.2265
2.2328
2.2529
2.2623
2.2510
2.2512
2.2719
2.2922
2.3035
2.2815
2.2965
2.2652
2.2583
2.2617
2.2523
2.2321
2.2007
2.1853
2.1811
2.1452
2.1376
2.1482
2.1584
2.1405
2.1545
2.1054
2.0948
2.0914
2.0831
2.0400
2.0315
2.0455
2.0827
2.0581
2.0409
2.0283
2.0294
2.0346
2.0313
2.0598
2.0525
2.0638
2.0317
2.0293
2.0049
2.0048
1.9929
2.0384
2.0628
2.0313
2.0387
2.0599
2.1178
2.1034
2.0843
2.1093
2.1354
2.1500
2.1570
2.1429
2.1542
2.1372
2.1446
2.1695
2.1440
2.1244
2.1401
2.1072
2.1230
2.1195
2.1358
2.1116
2.1731
2.1647
2.1537
2.1398
2.1511
2.1758
2.1880
2.1879
2.1603
2.1632
2.1816
2.1876
2.1402
2.1638
2.1339
2.1028
2.1067
2.1308
2.1612
2.1455
2.0899
2.0735
2.0911
2.0903
2.0881
2.0997
2.0800
2.1019
2.0899
2.0320
2.0488
2.0636
2.0617
2.1118
2.1195
2.1715
2.1771
2.1458
2.1549
2.1448
2.1695
2.1420
2.1510
2.2240
2.1246
2.1124
2.1004
2.1262
2.0764
2.1104
2.1199
2.1515
2.1748
2.1626
2.1637
2.0952
2.1051
2.1696
2.1384
2.1377
2.0855
2.0597
2.0271
2.0972
2.0767
2.1010
2.0266
2.0805
2.1443
2.1741
2.1769
2.1727
2.1773
2.1599
2.2282
2.2708
2.2903
2.3336
2.3471
2.3873
2.3633
2.3935
2.3866
2.3885
2.3835
2.3952
2.4358
2.4545
2.4430
2.4273
2.4336
2.4640
2.4810
2.4733
2.5177
2.5292
2.5623
2.5669
2.5737
2.5769
2.5933
2.6119
2.6092
2.6258
2.6086
2.6029
2.6067
2.6077
2.6165
2.6287
2.6382
2.6607
2.6562
2.6468
2.6497
2.6353
2.6412
2.6531
2.6701
2.6609
2.6339
2.6336
2.6282
2.6163
2.5940
2.6220
2.5998
2.6211
2.6139
2.6456
2.6269
2.6389
2.6342
2.5963
2.5923
2.5894
2.5709
2.5912
2.6444
2.6228
2.5995
2.6040
2.5930
2.5885
2.5577
2.5396
2.5307
2.5640
2.5568
2.5503
2.5434
2.5433
2.5264
2.5033
2.4661
2.5038
2.5159
2.5614
2.5402
2.5042
2.4795
2.4697
2.4883
2.5086
2.5112
2.5048
2.5022
2.4955
2.4585
2.4652
2.4827
2.4977
2.4973
2.5053
2.5619
2.5692
2.5904
2.5793
2.5536
2.5654
2.5197
2.5295
2.5276
2.5241
2.4803
2.5038
2.4877
2.4537
2.4369
2.4529
2.4739
2.5037
2.4833
2.4866
2.4716
2.4777
2.5143
2.4492
2.4137
2.3977
2.3670
2.3645
2.3792
2.3498
2.3245
2.3516
2.3583
2.4132
2.3952
2.4130
2.3963
2.3940
2.4060
2.4520
2.4627
2.5026
2.5370
2.5200
2.5106
2.5114
2.5559
2.5570
2.5356
2.5201
2.5352
2.5677
2.5399
2.5319
2.5146
2.5160
2.4981
2.4292
2.4454
2.4789
2.5037
2.4947
2.5300
2.5744
2.5544
2.5889
2.6142
2.6377
2.6662
2.6685
2.6380
2.6126
2.5413
2.5903
2.6200
2.6148
2.7093
2.7817
2.7571
2.7656
2.7254
2.7357
2.7552
2.6984
2.6909
2.7843
2.7360
2.7413
2.7588
2.7977
2.7392
2.6906
2.7198
2.7500
2.8456
2.7955
2.7289
2.7685
2.7272
2.7005
2.7213
2.6807
2.6810
2.6471
2.6226
2.5834
2.6019
2.6269
2.6137
2.5543
2.4809
2.5612
2.5214
2.5169
2.5632
2.5498
2.5149
2.6122
2.6066
2.6691
2.6637
2.6816
2.6769
2.6635
2.6244
2.5825
2.5058
2.4670
2.4692
2.4306
2.4290
2.4591
2.5376
2.5224
2.4885
2.4836
2.4123
2.4039
2.3584
2.3678
2.3478
2.2890
2.3616
2.3741
2.3684
2.4616
2.5306
2.5602
2.5824
2.6046
2.5848
2.5813
2.5947
2.6213
2.6132
2.5961
2.6076
2.6090
2.6215
2.6685
2.7105
2.7574
2.7855
2.7612
2.7590
2.7430
2.8086
2.8406
2.8773
2.8699
2.8710
2.8747
2.8379
2.8659
2.8647
2.8327
2.8082
2.8038
2.8159
2.8004
2.7466
2.7468
2.7428
2.7004
2.7126
2.7597
2.7298
2.7260
2.6809
2.6734
2.6982
2.6577
2.6453
2.6623
2.7193
2.6849
2.5929
2.6076
2.5589
2.5072
2.4781
2.5595
2.5695
2.5237
2.6083
2.4924
2.4199
2.4119
2.4417
2.4547
2.4995
2.4564
2.5164
2.5294
2.5636
2.6066
2.7096
2.6758
2.6155
2.4802
2.4257
2.4677
2.4335
2.4497
2.4345
2.3948
2.5604
2.5932
2.5927
2.7687
2.8246
2.7193
2.7097
2.8046
2.8328
2.8208
2.8675
2.9871
3.0201
3.0459
3.0491
3.0080
3.0210
2.9744
2.9677
3.0098
2.9802
3.0200
2.9769
2.9767
2.9700
2.9996
3.0505
3.0339