Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Švedijos krona

Istorija dienos normos BAM /SEK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 6.1427 Švedijos krona

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4.1847 Švedijos krona

Kaina istorija SEK / BAM

Date BAM/SEK
5.8597
5.7983
5.7275
5.7537
5.7054
5.7290
5.7295
5.8255
5.7850
5.8314
5.7877
5.7260
5.6897
5.6255
5.7035
5.7706
5.7933
5.8366
5.8342
5.9178
6.0033
6.0390
5.9548
5.8834
5.8957
5.9540
6.0200
6.0796
6.0936
6.0745
6.0629
6.1070
6.0413
5.9463
5.9357
5.9066
5.8851
6.0277
6.0438
5.9806
5.9988
5.9588
5.9442
5.9338
5.8431
5.7539
5.7457
5.8154
5.7873
5.8123
5.7791
5.6847
5.6101
5.6506
5.6614
5.8452
5.7945
5.6919
5.7653
5.6846
5.7079
5.6976
5.6335
5.5824
5.6232
5.6457
5.6018
5.5159
5.5354
5.6005
5.6279
5.5523
5.5982
5.5047
5.5873
5.5060
5.4301
5.4776
5.4365
5.4848
5.3967
5.2903
5.3033
5.3339
5.3988
5.4903
5.5207
5.4569
5.4453
5.4533
5.3747
5.3756
5.3621
5.3656
5.4353
5.3321
5.3249
5.3535
5.3863
5.5526
5.4178
5.4804
5.4264
5.3395
5.3237
5.3521
5.2643
5.2701
5.2866
5.2625
5.2709
5.2412
5.2520
5.2319
5.1843
5.1526
5.0774
5.0419
5.1156
5.1333
5.1875
5.1864
5.2116
5.1926
5.1820
5.1918
5.2031
5.2256
5.2111
5.2337
5.2250
5.2010
5.2434
5.2005
5.1935
5.1935
5.1924
5.1562
5.1359
5.1628
5.1928
5.1804
5.1824
5.1922
5.1838
5.1291
5.2208
5.2272
5.2269
5.1911
5.1939
5.2044
5.1864
5.1323
5.1337
5.1603
5.2023
5.1488
5.1783
5.1607
5.1877
5.1605
5.1351
5.2210
5.2020
5.2539
5.2498
5.2178
5.2379
5.3054
5.2847
5.3125
5.3075
5.3437
5.3843
5.3313
5.3229
5.3012
5.2758
5.3157
5.2637
5.2592
5.2458
5.2287
5.2568
5.3241
5.3367
5.3788
5.3599
5.3259
5.2989
5.3258
5.3909
5.3621
5.4624
5.5121
5.5522
5.5668
5.5964
5.5897
5.6851
5.6696
5.6002
5.5264
5.4280
5.3852
5.3705
5.4074
5.4580
5.4257
5.3939
5.3831
5.3847
5.3485
5.3438
5.3395
5.3968
5.3703
5.4307
5.4519
5.4714
5.4926
5.5095
5.5031
5.5372
5.5666
5.4860
5.4500
5.4551
5.4552
5.5148
5.4997
5.5005
5.4719
5.4704
5.3932
5.4042
5.3904
5.4266
5.4027
5.4056
5.4354
5.4443
5.4024
5.4814
5.5127
5.5331
5.4778
5.4242
5.3489
5.3600
5.3280
5.3349
5.3447
5.3496
5.3868
5.4203
5.4081
5.3594
5.3824
5.3341
5.2820
5.2375
5.2465
5.2020
5.2291
5.2788
5.2557
5.3061
5.2228
5.2840
5.2574
5.2710
5.2646
5.3308
5.2939
5.3046
5.3280
5.3099
5.2846
5.3177
5.3627
5.5498
5.3994
5.3386
5.3064
5.2739
5.2311
5.3077
5.4060
5.2498
5.3366
5.2769
5.2398
5.2265
5.2359
5.2588
5.2108
5.2954
5.3807
5.4069
5.3297
5.3209
5.2674
5.2877
5.1954
5.1448
5.1810
5.1993
5.1379
5.0740
5.0536
5.0778
4.9875
5.0292
5.0271
5.0209
5.0219
5.0554
5.0818
5.1165
5.1092
5.0442
5.0885
5.0028
4.9856
4.9719
4.9252
4.8878
4.8770
4.9050
4.8696
4.8641
4.9190
4.8458
4.8852
4.8788
4.8893
4.9134
4.8524
4.8909
4.8695
4.9107
4.9342
4.9860
4.9864
5.0114
4.9804
4.9840
4.9948
4.9554
4.9340
4.9314
4.9211
4.8975
4.9168
4.8872
4.8791
4.8439
4.8686
4.8797
4.9054
4.8470
4.8417
4.8482
4.8273
4.8593
4.8508
4.8906
4.8765
4.9197
4.9859
4.9833
5.0177
4.9934
5.0078
5.0263
5.0926
5.0693
4.9564
4.9547
4.9267
4.9141
4.9135
4.8922
4.8738
4.8833
4.8431
4.8449
4.8356
4.8652
4.9048
4.8582
4.8465
4.8485
4.8039
4.8190
4.7734
4.7559
4.7329
4.7375
4.7761
4.7641
4.7348
4.6868
4.6807
4.6940
4.7465
4.7291
4.7303
4.7391
4.7573
4.7720
4.7842
4.7650
4.8332
4.8176
4.7646
4.7397
4.7694
4.7323
4.6850
4.7112
4.7421
4.7615
4.7331
4.7240
4.7465
4.7744
4.7780
4.8040
4.8077
4.8095
4.7535
4.7695
4.8569
4.7711
4.7741
4.8262
4.8553
4.9124
4.8282
4.9038
4.8423
4.8351
4.7763
4.7695
4.7838
4.7342
4.7197
4.7122
4.7992
4.7874
4.7209
4.7617
4.7287
4.7761
4.7897
4.7727
4.7651
4.7854
4.7621
4.7723
4.6855
4.7048
4.7666
4.8717
4.8868
4.8491
4.8127
4.7828
4.8252
4.8842
4.8379
4.8788
4.8663
4.8450
4.7542
4.7450
4.7397
4.7277
4.7180
4.7346
4.7315
4.6979
4.6547
4.6578
4.6985
4.6988
4.7099
4.6880
4.6991
4.6773
4.6819
4.7074
4.7224
4.6950
4.7346
4.7296
4.7548
4.6854
4.6611
4.6017
4.6364
4.6527
4.6231
4.6157
4.6208
4.6416
4.6423
4.6615
4.6342
4.5899
4.5601
4.5301
4.5264
4.5227
4.5378
4.5728
4.5201
4.5238
4.5273
4.4923
4.4939
4.5425
4.5389
4.5416
4.6015
4.6273
4.5841
4.5441
4.5411
4.5689
4.5041
4.5000
4.4676
4.4781
4.4879
4.4579
4.4419
4.4021
4.4470
4.4574
4.4585
4.4517
4.4402
4.4357
4.4685
4.3890
4.3850
4.4554
4.4729
4.4621
4.5188
4.4083
4.4548
4.3856
4.3935
4.3900
4.3842
4.3714
4.3846
4.3638
4.2722
4.2791
4.2768
4.2788
4.2549
4.2619
4.2763
4.3156
4.3280
4.3908
4.3692
4.4259
4.4426
4.4142
4.3692
4.3882
4.4111
4.4764
4.4218
4.4278
4.3848
4.4204
4.3837
4.3803
4.4074
4.3964
4.4169
4.4002
4.3377
4.3423
4.4148
4.3303
4.3067
4.2106
4.2175
4.2170
4.2648
4.2625
4.3173
4.4241
4.4108
4.4606
4.5154
4.5163
4.5285
4.6041
4.5946
4.6672
4.6083
4.5568
4.5580
4.5405
4.5532
4.5275
4.5173
4.5684
4.5510
4.5745
4.5226
4.5170
4.5015
4.4905
4.5139
4.5424
4.4910
4.5351
4.5161
4.5623
4.5872
4.5929
4.6230
4.6196
4.7302
4.7055
4.6613
4.6356
4.5900
4.6667
4.6765
4.6677
4.6599
4.7273
4.6831
4.6221
4.6435
4.6677
4.6677
4.7525
4.7094
4.5913
4.6540
4.7399
4.6913
4.6593
4.7099
4.6940
4.6705
4.6017
4.5487
4.5679
4.6060
4.5847
4.5611
4.5407
4.5737
4.6133
4.5918
4.5974
4.5579
4.5335
4.5334
4.4794
4.4790
4.4812
4.4981
4.5227
4.5912
4.5557
4.5629
4.5733
4.5919
4.5924
4.6927
4.6628
4.7013
4.7949
4.7787
4.7595
4.7424
4.6958
4.7575
4.7279
4.7286
4.6994
4.6825
4.7071
4.7574
4.7927
4.7942
4.8425
4.8005
4.7941
4.8516
4.8699
4.8338
4.9038
4.8682
4.8543
4.8984
4.9277
4.9320
4.9931
4.9100
4.9157
4.9054
4.8960
4.9599
4.9866
4.9541
4.9959
4.9969
4.9676
4.9474
4.9889
5.0062
5.0484
5.1890
5.1804
5.2279
5.1839
5.2178
5.2105
5.3088
5.3098
5.3236
5.3401
5.3523
5.2650
5.2090
5.2594
5.3200
5.2080
5.3095
5.2690
5.2711
5.2124
5.1860
5.2438
5.2196
5.2284
5.1566
5.2555
5.2270
5.2594
5.3846
5.6348
5.6491
5.5977
5.5567
5.6692
5.5406
5.5767
5.3833
5.3484
5.4044
5.3974
5.4521
5.4563
5.7020
5.5773
5.4824
5.6022
5.6340
5.6073
5.9156
5.9134
5.6929
5.5651
5.3418
5.4866
5.4203
5.5193
5.4972
5.4853
5.5980
5.5734
5.6048
5.3414
5.3368
5.3208
5.1428
5.0820
5.0104
5.1565
5.0706
4.9292
4.9685
4.9895
4.9124
4.8991
4.8274
4.8352
4.7831
4.7795
4.7954
4.8378
4.8355
4.8367
4.8516
4.8165
4.8448
4.8043
4.7801
4.7653
4.7872
4.7625
4.7419
4.7597
4.7858
4.7837
4.7960
4.8017