Historia stawek dziennych BAM /SEK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 6.1427 korona szwedzka
minimum na
1 marka zamienna Bośni i Hercegowiny = 4.1847 korona szwedzka
Date | BAM/SEK |
---|---|
5.9235 | |
5.9312 | |
5.8633 | |
5.9616 | |
5.8597 | |
5.7983 | |
5.7275 | |
5.7537 | |
5.7054 | |
5.7290 | |
5.7295 | |
5.8255 | |
5.7850 | |
5.8314 | |
5.7877 | |
5.7260 | |
5.6897 | |
5.6255 | |
5.7035 | |
5.7706 | |
5.7933 | |
5.8366 | |
5.8342 | |
5.9178 | |
6.0033 | |
6.0390 | |
5.9548 | |
5.8834 | |
5.8957 | |
5.9540 | |
6.0200 | |
6.0796 | |
6.0936 | |
6.0745 | |
6.0629 | |
6.1070 | |
6.0413 | |
5.9463 | |
5.9357 | |
5.9066 | |
5.8851 | |
6.0277 | |
6.0438 | |
5.9806 | |
5.9988 | |
5.9588 | |
5.9442 | |
5.9338 | |
5.8431 | |
5.7539 | |
5.7457 | |
5.8154 | |
5.7873 | |
5.8123 | |
5.7791 | |
5.6847 | |
5.6101 | |
5.6506 | |
5.6614 | |
5.8452 | |
5.7945 | |
5.6919 | |
5.7653 | |
5.6846 | |
5.7079 | |
5.6976 | |
5.6335 | |
5.5824 | |
5.6232 | |
5.6457 | |
5.6018 | |
5.5159 | |
5.5354 | |
5.6005 | |
5.6279 | |
5.5523 | |
5.5982 | |
5.5047 | |
5.5873 | |
5.5060 | |
5.4301 | |
5.4776 | |
5.4365 | |
5.4848 | |
5.3967 | |
5.2903 | |
5.3033 | |
5.3339 | |
5.3988 | |
5.4903 | |
5.5207 | |
5.4569 | |
5.4453 | |
5.4533 | |
5.3747 | |
5.3756 | |
5.3621 | |
5.3656 | |
5.4353 | |
5.3321 | |
5.3249 | |
5.3535 | |
5.3863 | |
5.5526 | |
5.4178 | |
5.4804 | |
5.4264 | |
5.3395 | |
5.3237 | |
5.3521 | |
5.2643 | |
5.2701 | |
5.2866 | |
5.2625 | |
5.2709 | |
5.2412 | |
5.2520 | |
5.2319 | |
5.1843 | |
5.1526 | |
5.0774 | |
5.0419 | |
5.1156 | |
5.1333 | |
5.1875 | |
5.1864 | |
5.2116 | |
5.1926 | |
5.1820 | |
5.1918 | |
5.2031 | |
5.2256 | |
5.2111 | |
5.2337 | |
5.2250 | |
5.2010 | |
5.2434 | |
5.2005 | |
5.1935 | |
5.1935 | |
5.1924 | |
5.1562 | |
5.1359 | |
5.1628 | |
5.1928 | |
5.1804 | |
5.1824 | |
5.1922 | |
5.1838 | |
5.1291 | |
5.2208 | |
5.2272 | |
5.2269 | |
5.1911 | |
5.1939 | |
5.2044 | |
5.1864 | |
5.1323 | |
5.1337 | |
5.1603 | |
5.2023 | |
5.1488 | |
5.1783 | |
5.1607 | |
5.1877 | |
5.1605 | |
5.1351 | |
5.2210 | |
5.2020 | |
5.2539 | |
5.2498 | |
5.2178 | |
5.2379 | |
5.3054 | |
5.2847 | |
5.3125 | |
5.3075 | |
5.3437 | |
5.3843 | |
5.3313 | |
5.3229 | |
5.3012 | |
5.2758 | |
5.3157 | |
5.2637 | |
5.2592 | |
5.2458 | |
5.2287 | |
5.2568 | |
5.3241 | |
5.3367 | |
5.3788 | |
5.3599 | |
5.3259 | |
5.2989 | |
5.3258 | |
5.3909 | |
5.3621 | |
5.4624 | |
5.5121 | |
5.5522 | |
5.5668 | |
5.5964 | |
5.5897 | |
5.6851 | |
5.6696 | |
5.6002 | |
5.5264 | |
5.4280 | |
5.3852 | |
5.3705 | |
5.4074 | |
5.4580 | |
5.4257 | |
5.3939 | |
5.3831 | |
5.3847 | |
5.3485 | |
5.3438 | |
5.3395 | |
5.3968 | |
5.3703 | |
5.4307 | |
5.4519 | |
5.4714 | |
5.4926 | |
5.5095 | |
5.5031 | |
5.5372 | |
5.5666 | |
5.4860 | |
5.4500 | |
5.4551 | |
5.4552 | |
5.5148 | |
5.4997 | |
5.5005 | |
5.4719 | |
5.4704 | |
5.3932 | |
5.4042 | |
5.3904 | |
5.4266 | |
5.4027 | |
5.4056 | |
5.4354 | |
5.4443 | |
5.4024 | |
5.4814 | |
5.5127 | |
5.5331 | |
5.4778 | |
5.4242 | |
5.3489 | |
5.3600 | |
5.3280 | |
5.3349 | |
5.3447 | |
5.3496 | |
5.3868 | |
5.4203 | |
5.4081 | |
5.3594 | |
5.3824 | |
5.3341 | |
5.2820 | |
5.2375 | |
5.2465 | |
5.2020 | |
5.2291 | |
5.2788 | |
5.2557 | |
5.3061 | |
5.2228 | |
5.2840 | |
5.2574 | |
5.2710 | |
5.2646 | |
5.3308 | |
5.2939 | |
5.3046 | |
5.3280 | |
5.3099 | |
5.2846 | |
5.3177 | |
5.3627 | |
5.5498 | |
5.3994 | |
5.3386 | |
5.3064 | |
5.2739 | |
5.2311 | |
5.3077 | |
5.4060 | |
5.2498 | |
5.3366 | |
5.2769 | |
5.2398 | |
5.2265 | |
5.2359 | |
5.2588 | |
5.2108 | |
5.2954 | |
5.3807 | |
5.4069 | |
5.3297 | |
5.3209 | |
5.2674 | |
5.2877 | |
5.1954 | |
5.1448 | |
5.1810 | |
5.1993 | |
5.1379 | |
5.0740 | |
5.0536 | |
5.0778 | |
4.9875 | |
5.0292 | |
5.0271 | |
5.0209 | |
5.0219 | |
5.0554 | |
5.0818 | |
5.1165 | |
5.1092 | |
5.0442 | |
5.0885 | |
5.0028 | |
4.9856 | |
4.9719 | |
4.9252 | |
4.8878 | |
4.8770 | |
4.9050 | |
4.8696 | |
4.8641 | |
4.9190 | |
4.8458 | |
4.8852 | |
4.8788 | |
4.8893 | |
4.9134 | |
4.8524 | |
4.8909 | |
4.8695 | |
4.9107 | |
4.9342 | |
4.9860 | |
4.9864 | |
5.0114 | |
4.9804 | |
4.9840 | |
4.9948 | |
4.9554 | |
4.9340 | |
4.9314 | |
4.9211 | |
4.8975 | |
4.9168 | |
4.8872 | |
4.8791 | |
4.8439 | |
4.8686 | |
4.8797 | |
4.9054 | |
4.8470 | |
4.8417 | |
4.8482 | |
4.8273 | |
4.8593 | |
4.8508 | |
4.8906 | |
4.8765 | |
4.9197 | |
4.9859 | |
4.9833 | |
5.0177 | |
4.9934 | |
5.0078 | |
5.0263 | |
5.0926 | |
5.0693 | |
4.9564 | |
4.9547 | |
4.9267 | |
4.9141 | |
4.9135 | |
4.8922 | |
4.8738 | |
4.8833 | |
4.8431 | |
4.8449 | |
4.8356 | |
4.8652 | |
4.9048 | |
4.8582 | |
4.8465 | |
4.8485 | |
4.8039 | |
4.8190 | |
4.7734 | |
4.7559 | |
4.7329 | |
4.7375 | |
4.7761 | |
4.7641 | |
4.7348 | |
4.6868 | |
4.6807 | |
4.6940 | |
4.7465 | |
4.7291 | |
4.7303 | |
4.7391 | |
4.7573 | |
4.7720 | |
4.7842 | |
4.7650 | |
4.8332 | |
4.8176 | |
4.7646 | |
4.7397 | |
4.7694 | |
4.7323 | |
4.6850 | |
4.7112 | |
4.7421 | |
4.7615 | |
4.7331 | |
4.7240 | |
4.7465 | |
4.7744 | |
4.7780 | |
4.8040 | |
4.8077 | |
4.8095 | |
4.7535 | |
4.7695 | |
4.8569 | |
4.7711 | |
4.7741 | |
4.8262 | |
4.8553 | |
4.9124 | |
4.8282 | |
4.9038 | |
4.8423 | |
4.8351 | |
4.7763 | |
4.7695 | |
4.7838 | |
4.7342 | |
4.7197 | |
4.7122 | |
4.7992 | |
4.7874 | |
4.7209 | |
4.7617 | |
4.7287 | |
4.7761 | |
4.7897 | |
4.7727 | |
4.7651 | |
4.7854 | |
4.7621 | |
4.7723 | |
4.6855 | |
4.7048 | |
4.7666 | |
4.8717 | |
4.8868 | |
4.8491 | |
4.8127 | |
4.7828 | |
4.8252 | |
4.8842 | |
4.8379 | |
4.8788 | |
4.8663 | |
4.8450 | |
4.7542 | |
4.7450 | |
4.7397 | |
4.7277 | |
4.7180 | |
4.7346 | |
4.7315 | |
4.6979 | |
4.6547 | |
4.6578 | |
4.6985 | |
4.6988 | |
4.7099 | |
4.6880 | |
4.6991 | |
4.6773 | |
4.6819 | |
4.7074 | |
4.7224 | |
4.6950 | |
4.7346 | |
4.7296 | |
4.7548 | |
4.6854 | |
4.6611 | |
4.6017 | |
4.6364 | |
4.6527 | |
4.6231 | |
4.6157 | |
4.6208 | |
4.6416 | |
4.6423 | |
4.6615 | |
4.6342 | |
4.5899 | |
4.5601 | |
4.5301 | |
4.5264 | |
4.5227 | |
4.5378 | |
4.5728 | |
4.5201 | |
4.5238 | |
4.5273 | |
4.4923 | |
4.4939 | |
4.5425 | |
4.5389 | |
4.5416 | |
4.6015 | |
4.6273 | |
4.5841 | |
4.5441 | |
4.5411 | |
4.5689 | |
4.5041 | |
4.5000 | |
4.4676 | |
4.4781 | |
4.4879 | |
4.4579 | |
4.4419 | |
4.4021 | |
4.4470 | |
4.4574 | |
4.4585 | |
4.4517 | |
4.4402 | |
4.4357 | |
4.4685 | |
4.3890 | |
4.3850 | |
4.4554 | |
4.4729 | |
4.4621 | |
4.5188 | |
4.4083 | |
4.4548 | |
4.3856 | |
4.3935 | |
4.3900 | |
4.3842 | |
4.3714 | |
4.3846 | |
4.3638 | |
4.2722 | |
4.2791 | |
4.2768 | |
4.2788 | |
4.2549 | |
4.2619 | |
4.2763 | |
4.3156 | |
4.3280 | |
4.3908 | |
4.3692 | |
4.4259 | |
4.4426 | |
4.4142 | |
4.3692 | |
4.3882 | |
4.4111 | |
4.4764 | |
4.4218 | |
4.4278 | |
4.3848 | |
4.4204 | |
4.3837 | |
4.3803 | |
4.4074 | |
4.3964 | |
4.4169 | |
4.4002 | |
4.3377 | |
4.3423 | |
4.4148 | |
4.3303 | |
4.3067 | |
4.2106 | |
4.2175 | |
4.2170 | |
4.2648 | |
4.2625 | |
4.3173 | |
4.4241 | |
4.4108 | |
4.4606 | |
4.5154 | |
4.5163 | |
4.5285 | |
4.6041 | |
4.5946 | |
4.6672 | |
4.6083 | |
4.5568 | |
4.5580 | |
4.5405 | |
4.5532 | |
4.5275 | |
4.5173 | |
4.5684 | |
4.5510 | |
4.5745 | |
4.5226 | |
4.5170 | |
4.5015 | |
4.4905 | |
4.5139 | |
4.5424 | |
4.4910 | |
4.5351 | |
4.5161 | |
4.5623 | |
4.5872 | |
4.5929 | |
4.6230 | |
4.6196 | |
4.7302 | |
4.7055 | |
4.6613 | |
4.6356 | |
4.5900 | |
4.6667 | |
4.6765 | |
4.6677 | |
4.6599 | |
4.7273 | |
4.6831 | |
4.6221 | |
4.6435 | |
4.6677 | |
4.6677 | |
4.7525 | |
4.7094 | |
4.5913 | |
4.6540 | |
4.7399 | |
4.6913 | |
4.6593 | |
4.7099 | |
4.6940 | |
4.6705 | |
4.6017 | |
4.5487 | |
4.5679 | |
4.6060 | |
4.5847 | |
4.5611 | |
4.5407 | |
4.5737 | |
4.6133 | |
4.5918 | |
4.5974 | |
4.5579 | |
4.5335 | |
4.5334 | |
4.4794 | |
4.4790 | |
4.4812 | |
4.4981 | |
4.5227 | |
4.5912 | |
4.5557 | |
4.5629 | |
4.5733 | |
4.5919 | |
4.5924 | |
4.6927 | |
4.6628 | |
4.7013 | |
4.7949 | |
4.7787 | |
4.7595 | |
4.7424 | |
4.6958 | |
4.7575 | |
4.7279 | |
4.7286 | |
4.6994 | |
4.6825 | |
4.7071 | |
4.7574 | |
4.7927 | |
4.7942 | |
4.8425 | |
4.8005 | |
4.7941 | |
4.8516 | |
4.8699 | |
4.8338 | |
4.9038 | |
4.8682 | |
4.8543 | |
4.8984 | |
4.9277 | |
4.9320 | |
4.9931 | |
4.9100 | |
4.9157 | |
4.9054 | |
4.8960 | |
4.9599 | |
4.9866 | |
4.9541 | |
4.9959 | |
4.9969 | |
4.9676 | |
4.9474 | |
4.9889 | |
5.0062 | |
5.0484 | |
5.1890 | |
5.1804 | |
5.2279 | |
5.1839 | |
5.2178 | |
5.2105 | |
5.3088 | |
5.3098 | |
5.3236 | |
5.3401 | |
5.3523 | |
5.2650 | |
5.2090 | |
5.2594 | |
5.3200 | |
5.2080 | |
5.3095 | |
5.2690 | |
5.2711 | |
5.2124 | |
5.1860 | |
5.2438 | |
5.2196 | |
5.2284 | |
5.1566 | |
5.2555 | |
5.2270 | |
5.2594 | |
5.3846 | |
5.6348 | |
5.6491 | |
5.5977 | |
5.5567 | |
5.6692 | |
5.5406 | |
5.5767 | |
5.3833 | |
5.3484 | |
5.4044 | |
5.3974 | |
5.4521 | |
5.4563 | |
5.7020 | |
5.5773 | |
5.4824 | |
5.6022 | |
5.6340 | |
5.6073 | |
5.9156 | |
5.9134 | |
5.6929 | |
5.5651 | |
5.3418 | |
5.4866 | |
5.4203 | |
5.5193 | |
5.4972 | |
5.4853 | |
5.5980 | |
5.5734 | |
5.6048 | |
5.3414 | |
5.3368 | |
5.3208 | |
5.1428 | |
5.0820 | |
5.0104 | |
5.1565 | |
5.0706 | |
4.9292 | |
4.9685 | |
4.9895 | |
4.9124 | |
4.8991 | |
4.8274 | |
4.8352 | |
4.7831 | |
4.7795 | |
4.7954 | |
4.8378 | |
4.8355 | |
4.8367 | |
4.8516 | |
4.8165 | |
4.8448 | |
4.8043 | |
4.7801 | |
4.7653 | |
4.7872 | |
4.7625 | |
4.7419 | |
4.7597 | |
4.7858 | |
4.7837 | |
4.7960 | |
4.8017 |