Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Surimano guldenas
Istorija dienos normos BAM /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 21 395.6877 Surimano guldenas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1 790.4266 Surimano guldenas
| Date | BAM/SRG |
|---|---|
| 20 781.4593 | |
| 20 883.9273 | |
| 21 002.8831 | |
| 20 891.5596 | |
| 20 922.6828 | |
| 20 943.3470 | |
| 20 879.5518 | |
| 20 905.4733 | |
| 20 796.1968 | |
| 20 788.2063 | |
| 20 752.8432 | |
| 20 868.2788 | |
| 20 949.1944 | |
| 20 969.3815 | |
| 20 944.8203 | |
| 21 023.3186 | |
| 20 983.9381 | |
| 20 874.5894 | |
| 20 714.8076 | |
| 20 910.1253 | |
| 20 988.8308 | |
| 20 959.6292 | |
| 20 695.9255 | |
| 20 848.4587 | |
| 20 643.3125 | |
| 20 531.3000 | |
| 20 522.1437 | |
| 20 498.7428 | |
| 20 653.1883 | |
| 20 771.9497 | |
| 20 632.7997 | |
| 20 745.7100 | |
| 20 868.0193 | |
| 20 813.3693 | |
| 20 973.5256 | |
| 21 018.4231 | |
| 20 946.8706 | |
| 21 059.5524 | |
| 21 174.5727 | |
| 21 201.9587 | |
| 20 861.7872 | |
| 20 877.6411 | |
| 20 923.8783 | |
| 20 912.9108 | |
| 20 674.5569 | |
| 20 589.8234 | |
| 20 668.5091 | |
| 20 717.5562 | |
| 20 722.6870 | |
| 20 978.8834 | |
| 20 898.3421 | |
| 20 739.5901 | |
| 21 032.1689 | |
| 18 136.0022 | |
| 18 055.4636 | |
| 17 961.7630 | |
| 18 128.1027 | |
| 17 527.6047 | |
| 17 927.7869 | |
| 18 082.4542 | |
| 17 981.7124 | |
| 17 840.9724 | |
| 17 306.3706 | |
| 17 312.1866 | |
| 17 181.1721 | |
| 17 042.2658 | |
| 17 180.4916 | |
| 17 282.9427 | |
| 16 791.6887 | |
| 15 870.4685 | |
| 15 685.5775 | |
| 15 112.0960 | |
| 14 734.6605 | |
| 14 554.0985 | |
| 14 035.0637 | |
| 13 990.2818 | |
| 14 173.7870 | |
| 13 569.4953 | |
| 14 126.9857 | |
| 13 782.5422 | |
| 13 038.1873 | |
| 12 490.5066 | |
| 12 481.9056 | |
| 12 488.0137 | |
| 12 237.4537 | |
| 12 609.2129 | |
| 12 349.7578 | |
| 11 657.4719 | |
| 11 565.1428 | |
| 11 868.1865 | |
| 11 885.6307 | |
| 11 657.7121 | |
| 11 648.4572 | |
| 11 818.7509 | |
| 11 442.3554 | |
| 11 364.1960 | |
| 11 088.2862 | |
| 11 154.7856 | |
| 11 178.9819 | |
| 11 320.9169 | |
| 11 605.4673 | |
| 11 474.6431 | |
| 11 454.0280 | |
| 11 669.3971 | |
| 11 967.1635 | |
| 11 671.8820 | |
| 11 991.4073 | |
| 11 714.4613 | |
| 12 102.3438 | |
| 12 359.0914 | |
| 12 168.8003 | |
| 12 109.9471 | |
| 10 836.4456 | |
| 12 355.6164 | |
| 12 349.4650 | |
| 12 378.1156 | |
| 12 349.2877 | |
| 12 382.2075 | |
| 12 613.5556 | |
| 12 647.8312 | |
| 12 654.2212 | |
| 12 687.3931 | |
| 12 638.8173 | |
| 12 617.7437 | |
| 12 747.3342 | |
| 12 803.3528 | |
| 12 767.0959 | |
| 12 828.1515 | |
| 12 870.7266 | |
| 12 828.9945 | |
| 12 829.2765 | |
| 12 844.9189 | |
| 12 839.7900 | |
| 12 999.6518 | |
| 12 792.5982 | |
| 12 649.6780 | |
| 12 636.2527 | |
| 12 695.1661 | |
| 12 722.9158 | |
| 12 598.6857 | |
| 12 968.9640 | |
| 8 688.1016 | |
| 8 706.7389 | |
| 8 745.4310 | |
| 8 703.7909 | |
| 8 731.2863 | |
| 8 628.0093 | |
| 8 669.5973 | |
| 8 560.9613 | |
| 8 529.7410 | |
| 8 382.6625 | |
| 8 446.3687 | |
| 8 546.7722 | |
| 8 514.8677 | |
| 8 630.6095 | |
| 8 677.3356 | |
| 8 674.1280 | |
| 8 598.3832 | |
| 8 674.5557 | |
| 8 721.1457 | |
| 8 678.2211 | |
| 8 719.1602 | |
| 8 846.7362 | |
| 8 701.1264 | |
| 8 678.7723 | |
| 8 719.1342 | |
| 8 690.7379 | |
| 8 621.6048 | |
| 8 570.5111 | |
| 8 467.7209 | |
| 8 557.4577 | |
| 8 357.3643 | |
| 8 481.6703 | |
| 8 447.2164 | |
| 8 441.4563 | |
| 8 411.0144 | |
| 4 412.3440 | |
| 4 448.5457 | |
| 4 475.2029 | |
| 4 467.3535 | |
| 4 525.8196 | |
| 4 480.4759 | |
| 4 472.7349 | |
| 4 452.7142 | |
| 4 432.1655 | |
| 4 440.9194 | |
| 4 329.1909 | |
| 4 260.1452 | |
| 4 257.2447 | |
| 4 279.0336 | |
| 4 221.5003 | |
| 4 219.6156 | |
| 4 251.5934 | |
| 4 181.0091 | |
| 4 134.0094 | |
| 4 056.3753 | |
| 4 096.0244 | |
| 4 149.6970 | |
| 4 131.3411 | |
| 4 141.7342 | |
| 4 137.9622 | |
| 4 081.2733 | |
| 4 188.0885 | |
| 4 096.4336 | |
| 4 216.6735 | |
| 4 351.7001 | |
| 4 214.4046 | |
| 4 091.7352 | |
| 4 111.8248 | |
| 4 169.5289 | |
| 4 185.2009 | |
| 4 185.5747 | |
| 4 196.1436 | |
| 4 213.7047 | |
| 4 248.8031 | |
| 4 227.0313 | |
| 4 197.2512 | |
| 4 230.9471 | |
| 4 204.4738 | |
| 4 141.1401 | |
| 4 176.1351 | |
| 4 177.9690 | |
| 4 190.7416 | |
| 4 234.8263 | |
| 4 188.7859 | |
| 4 243.9513 | |
| 4 191.8177 | |
| 4 174.1983 | |
| 4 129.4713 | |
| 4 162.6665 | |
| 4 199.8030 | |
| 4 169.8051 | |
| 4 193.7349 | |
| 4 228.6405 | |
| 4 227.2574 | |
| 4 245.8048 | |
| 4 222.7597 | |
| 4 216.2715 | |
| 4 240.4869 | |
| 4 287.4523 | |
| 4 262.5346 | |
| 4 306.3669 | |
| 4 328.7808 | |
| 4 265.2928 | |
| 4 285.4333 | |
| 4 221.2702 | |
| 4 251.5542 | |
| 4 214.0249 | |
| 4 267.9206 | |
| 4 246.4320 | |
| 4 217.9349 | |
| 4 267.9341 | |
| 4 295.2458 | |
| 4 263.2025 | |
| 4 271.9054 | |
| 4 303.4988 | |
| 4 304.7673 | |
| 4 265.4080 | |
| 4 303.5913 | |
| 4 305.5050 | |
| 4 283.0807 | |
| 4 305.1142 | |
| 4 350.2017 | |
| 4 330.5602 | |
| 4 325.5449 | |
| 4 347.5696 | |
| 4 334.8945 | |
| 4 328.7238 | |
| 4 327.8386 | |
| 4 300.7950 | |
| 4 355.7406 | |
| 4 289.5998 | |
| 4 331.3789 | |
| 4 327.9331 | |
| 4 277.2133 | |
| 4 300.3495 | |
| 4 322.9061 | |
| 4 383.4046 | |
| 4 402.9540 | |
| 4 338.3073 | |
| 4 422.5557 | |
| 4 473.2031 | |
| 4 429.2428 | |
| 4 385.5888 | |
| 4 549.7733 | |
| 4 395.3900 | |
| 4 303.7148 | |
| 4 322.3598 | |
| 4 377.6072 | |
| 4 431.4275 | |
| 4 453.2067 | |
| 4 553.9462 | |
| 4 487.0714 | |
| 4 424.4944 | |
| 4 431.2415 | |
| 4 406.1678 | |
| 4 484.2031 | |
| 4 451.0488 | |
| 4 445.8140 | |
| 4 445.6592 | |
| 4 574.7464 | |
| 4 507.4410 | |
| 4 591.4594 | |
| 4 661.6771 | |
| 4 682.9155 | |
| 4 673.6566 | |
| 4 691.2050 | |
| 4 694.8295 | |
| 4 656.6642 | |
| 4 652.0367 | |
| 4 669.2331 | |
| 4 736.1356 | |
| 4 639.3564 | |
| 4 751.0044 | |
| 4 678.8652 | |
| 4 624.7911 | |
| 4 596.6790 | |
| 4 533.3555 | |
| 4 502.8898 | |
| 4 477.8589 | |
| 4 444.9568 | |
| 4 457.0958 | |
| 4 494.4762 | |
| 4 509.1842 | |
| 4 480.4682 | |
| 4 438.1717 | |
| 4 478.4526 | |
| 4 492.1999 | |
| 4 461.3926 | |
| 4 479.4805 | |
| 4 526.8744 | |
| 4 543.4397 | |
| 4 557.5981 | |
| 4 537.9673 | |
| 4 516.1097 | |
| 4 470.9751 | |
| 4 485.6420 | |
| 4 498.8858 | |
| 4 427.8609 | |
| 4 423.0081 | |
| 4 368.6841 | |
| 4 364.6548 | |
| 4 367.1356 | |
| 4 300.5410 | |
| 4 308.2046 | |
| 4 323.2857 | |
| 4 326.4928 | |
| 4 327.5298 | |
| 4 322.2441 | |
| 4 213.1116 | |
| 4 217.6621 | |
| 4 209.8291 | |
| 4 177.0962 | |
| 4 101.8954 | |
| 4 091.9252 | |
| 4 116.1093 | |
| 4 183.2163 | |
| 4 120.4041 | |
| 4 098.0044 | |
| 4 073.7385 | |
| 4 089.5068 | |
| 4 107.6678 | |
| 4 095.9439 | |
| 4 123.3083 | |
| 4 088.2541 | |
| 4 075.6968 | |
| 4 070.7014 | |
| 4 025.1556 | |
| 4 029.3788 | |
| 3 943.3233 | |
| 3 932.4123 | |
| 4 091.0406 | |
| 4 010.1338 | |
| 3 957.1026 | |
| 4 003.2211 | |
| 4 020.8045 | |
| 4 082.8600 | |
| 4 061.3908 | |
| 4 041.5016 | |
| 4 069.7504 | |
| 4 096.8540 | |
| 4 097.8817 | |
| 4 102.1203 | |
| 4 077.4914 | |
| 4 085.8255 | |
| 4 084.3632 | |
| 4 076.4177 | |
| 4 106.8242 | |
| 4 083.4326 | |
| 4 067.8229 | |
| 4 069.5561 | |
| 4 007.3422 | |
| 4 019.0405 | |
| 4 010.4713 | |
| 4 027.5893 | |
| 4 055.7717 | |
| 3 626.5729 | |
| 3 553.2434 | |
| 3 467.9548 | |
| 3 507.9327 | |
| 3 445.7801 | |
| 3 243.8402 | |
| 3 250.6915 | |
| 3 205.6416 | |
| 3 203.4072 | |
| 3 079.0099 | |
| 2 640.0403 | |
| 2 285.4645 | |
| 2 285.2191 | |
| 2 263.6783 | |
| 2 239.0750 | |
| 2 250.3387 | |
| 2 268.7861 | |
| 2 296.5033 | |
| 2 265.3554 | |
| 2 229.4729 | |
| 2 208.3003 | |
| 2 231.7942 | |
| 2 221.1286 | |
| 2 230.0353 | |
| 2 201.5155 | |
| 2 186.5142 | |
| 2 211.9305 | |
| 2 156.1179 | |
| 2 155.0390 | |
| 1 790.4266 | |
| 1 797.1807 |