Historique des taux quotidiens BAM /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 22 104.2082 florin surinamais
le minimum le
1 mark convertible bosniaque = 1 790.4266 florin surinamais
Historique des prix SRG / BAM
| Date | BAM/SRG |
| | 21 524.7130 |
| | 21 581.4651 |
| | 21 510.7163 |
| | 21 517.7444 |
| | 21 614.5115 |
| | 21 743.6704 |
| | 21 669.2330 |
| | 21 770.7592 |
| | 21 716.6275 |
| | 21 747.9849 |
| | 21 856.6912 |
| | 21 840.5715 |
| | 21 892.3410 |
| | 21 879.7857 |
| | 21 711.3649 |
| | 21 694.5002 |
| | 21 640.0293 |
| | 21 712.4897 |
| | 21 575.7845 |
| | 21 597.9890 |
| | 21 878.6798 |
| | 21 941.3756 |
| | 22 029.4401 |
| | 22 030.5677 |
| | 22 013.0871 |
| | 21 914.9839 |
| | 21 771.5439 |
| | 21 885.9647 |
| | 21 763.5662 |
| | 21 941.5686 |
| | 21 898.7955 |
| | 21 964.7851 |
| | 21 881.6041 |
| | 21 916.8375 |
| | 21 812.2029 |
| | 21 825.3798 |
| | 21 787.8949 |
| | 21 711.9544 |
| | 21 796.8060 |
| | 21 845.9846 |
| | 21 770.7171 |
| | 21 791.1094 |
| | 21 862.8377 |
| | 21 901.6348 |
| | 21 907.2270 |
| | 21 806.8679 |
| | 21 807.4164 |
| | 21 995.8709 |
| | 21 846.5304 |
| | 21 808.4316 |
| | 21 709.5704 |
| | 21 854.0971 |
| | 21 687.3292 |
| | 21 893.8951 |
| | 21 842.2841 |
| | 21 702.2012 |
| | 21 360.0574 |
| | 21 703.0709 |
| | 21 427.9144 |
| | 21 408.3257 |
| | 21 269.5857 |
| | 21 367.5727 |
| | 21 179.9313 |
| | 21 417.0911 |
| | 21 333.1672 |
| | 21 447.7861 |
| | 21 575.9036 |
| | 21 109.3837 |
| | 20 821.8835 |
| | 20 873.2228 |
| | 20 877.8977 |
| | 20 849.9678 |
| | 20 380.4420 |
| | 20 406.6102 |
| | 20 442.6647 |
| | 20 278.4403 |
| | 20 110.7969 |
| | 20 691.7241 |
| | 20 098.1316 |
| | 20 045.7954 |
| | 20 341.8944 |
| | 20 478.6147 |
| | 20 351.6608 |
| | 20 449.4164 |
| | 20 521.3195 |
| | 20 493.0184 |
| | 20 530.1342 |
| | 20 555.5186 |
| | 20 624.5176 |
| | 20 956.9695 |
| | 20 822.7715 |
| | 20 889.4257 |
| | 20 928.8186 |
| | 20 960.6735 |
| | 21 217.0294 |
| | 21 075.4900 |
| | 21 029.8969 |
| | 21 009.1734 |
| | 21 056.3017 |
| | 21 160.7316 |
| | 20 962.0260 |
| | 20 926.3440 |
| | 20 959.0106 |
| | 20 979.9214 |
| | 20 945.2808 |
| | 20 976.0106 |
| | 20 944.1571 |
| | 20 973.6398 |
| | 20 946.7652 |
| | 20 898.3584 |
| | 20 913.9258 |
| | 20 829.3556 |
| | 20 953.6934 |
| | 20 960.1158 |
| | 20 893.2331 |
| | 20 843.5817 |
| | 20 813.2427 |
| | 20 660.6308 |
| | 20 781.4593 |
| | 20 883.9273 |
| | 21 002.8831 |
| | 20 891.5596 |
| | 20 922.6828 |
| | 20 943.3470 |
| | 20 879.5518 |
| | 20 905.4733 |
| | 20 796.1968 |
| | 20 788.2063 |
| | 20 752.8432 |
| | 20 868.2788 |
| | 20 949.1944 |
| | 20 969.3815 |
| | 20 944.8203 |
| | 21 023.3186 |
| | 20 983.9381 |
| | 20 874.5894 |
| | 20 714.8076 |
| | 20 910.1253 |
| | 20 988.8308 |
| | 20 959.6292 |
| | 20 695.9255 |
| | 20 848.4587 |
| | 20 643.3125 |
| | 20 531.3000 |
| | 20 522.1437 |
| | 20 498.7428 |
| | 20 653.1883 |
| | 20 771.9497 |
| | 20 632.7997 |
| | 20 745.7100 |
| | 20 868.0193 |
| | 20 813.3693 |
| | 20 973.5256 |
| | 21 018.4231 |
| | 20 946.8706 |
| | 21 059.5524 |
| | 21 174.5727 |
| | 21 201.9587 |
| | 20 861.7872 |
| | 20 877.6411 |
| | 20 923.8783 |
| | 20 912.9108 |
| | 20 674.5569 |
| | 20 589.8234 |
| | 20 668.5091 |
| | 20 717.5562 |
| | 20 722.6870 |
| | 20 978.8834 |
| | 20 898.3421 |
| | 20 739.5901 |
| | 21 032.1689 |
| | 18 136.0022 |
| | 18 055.4636 |
| | 17 961.7630 |
| | 18 128.1027 |
| | 17 527.6047 |
| | 17 927.7869 |
| | 18 082.4542 |
| | 17 981.7124 |
| | 17 840.9724 |
| | 17 306.3706 |
| | 17 312.1866 |
| | 17 181.1721 |
| | 17 042.2658 |
| | 17 180.4916 |
| | 17 282.9427 |
| | 16 791.6887 |
| | 15 870.4685 |
| | 15 685.5775 |
| | 15 112.0960 |
| | 14 734.6605 |
| | 14 554.0985 |
| | 14 035.0637 |
| | 13 990.2818 |
| | 14 173.7870 |
| | 13 569.4953 |
| | 14 126.9857 |
| | 13 782.5422 |
| | 13 038.1873 |
| | 12 490.5066 |
| | 12 481.9056 |
| | 12 488.0137 |
| | 12 237.4537 |
| | 12 609.2129 |
| | 12 349.7578 |
| | 11 657.4719 |
| | 11 565.1428 |
| | 11 868.1865 |
| | 11 885.6307 |
| | 11 657.7121 |
| | 11 648.4572 |
| | 11 818.7509 |
| | 11 442.3554 |
| | 11 364.1960 |
| | 11 088.2862 |
| | 11 154.7856 |
| | 11 178.9819 |
| | 11 320.9169 |
| | 11 605.4673 |
| | 11 474.6431 |
| | 11 454.0280 |
| | 11 669.3971 |
| | 11 967.1635 |
| | 11 671.8820 |
| | 11 991.4073 |
| | 11 714.4613 |
| | 12 102.3438 |
| | 12 359.0914 |
| | 12 168.8003 |
| | 12 109.9471 |
| | 10 836.4456 |
| | 12 355.6164 |
| | 12 349.4650 |
| | 12 378.1156 |
| | 12 349.2877 |
| | 12 382.2075 |
| | 12 613.5556 |
| | 12 647.8312 |
| | 12 654.2212 |
| | 12 687.3931 |
| | 12 638.8173 |
| | 12 617.7437 |
| | 12 747.3342 |
| | 12 803.3528 |
| | 12 767.0959 |
| | 12 828.1515 |
| | 12 870.7266 |
| | 12 828.9945 |
| | 12 829.2765 |
| | 12 844.9189 |
| | 12 839.7900 |
| | 12 999.6518 |
| | 12 792.5982 |
| | 12 649.6780 |
| | 12 636.2527 |
| | 12 695.1661 |
| | 12 722.9158 |
| | 12 598.6857 |
| | 12 968.9640 |
| | 8 688.1016 |
| | 8 706.7389 |
| | 8 745.4310 |
| | 8 703.7909 |
| | 8 731.2863 |
| | 8 628.0093 |
| | 8 669.5973 |
| | 8 560.9613 |
| | 8 529.7410 |
| | 8 382.6625 |
| | 8 446.3687 |
| | 8 546.7722 |
| | 8 514.8677 |
| | 8 630.6095 |
| | 8 677.3356 |
| | 8 674.1280 |
| | 8 598.3832 |
| | 8 674.5557 |
| | 8 721.1457 |
| | 8 678.2211 |
| | 8 719.1602 |
| | 8 846.7362 |
| | 8 701.1264 |
| | 8 678.7723 |
| | 8 719.1342 |
| | 8 690.7379 |
| | 8 621.6048 |
| | 8 570.5111 |
| | 8 467.7209 |
| | 8 557.4577 |
| | 8 357.3643 |
| | 8 481.6703 |
| | 8 447.2164 |
| | 8 441.4563 |
| | 8 411.0144 |
| | 4 412.3440 |
| | 4 448.5457 |
| | 4 475.2029 |
| | 4 467.3535 |
| | 4 525.8196 |
| | 4 480.4759 |
| | 4 472.7349 |
| | 4 452.7142 |
| | 4 432.1655 |
| | 4 440.9194 |
| | 4 329.1909 |
| | 4 260.1452 |
| | 4 257.2447 |
| | 4 279.0336 |
| | 4 221.5003 |
| | 4 219.6156 |
| | 4 251.5934 |
| | 4 181.0091 |
| | 4 134.0094 |
| | 4 056.3753 |
| | 4 096.0244 |
| | 4 149.6970 |
| | 4 131.3411 |
| | 4 141.7342 |
| | 4 137.9622 |
| | 4 081.2733 |
| | 4 188.0885 |
| | 4 096.4336 |
| | 4 216.6735 |
| | 4 351.7001 |
| | 4 214.4046 |
| | 4 091.7352 |
| | 4 111.8248 |
| | 4 169.5289 |
| | 4 185.2009 |
| | 4 185.5747 |
| | 4 196.1436 |
| | 4 213.7047 |
| | 4 248.8031 |
| | 4 227.0313 |
| | 4 197.2512 |
| | 4 230.9471 |
| | 4 204.4738 |
| | 4 141.1401 |
| | 4 176.1351 |
| | 4 177.9690 |
| | 4 190.7416 |
| | 4 234.8263 |
| | 4 188.7859 |
| | 4 243.9513 |
| | 4 191.8177 |
| | 4 174.1983 |
| | 4 129.4713 |
| | 4 162.6665 |
| | 4 199.8030 |
| | 4 169.8051 |
| | 4 193.7349 |
| | 4 228.6405 |
| | 4 227.2574 |
| | 4 245.8048 |
| | 4 222.7597 |
| | 4 216.2715 |
| | 4 240.4869 |
| | 4 287.4523 |
| | 4 262.5346 |
| | 4 306.3669 |
| | 4 328.7808 |
| | 4 265.2928 |
| | 4 285.4333 |
| | 4 221.2702 |
| | 4 251.5542 |
| | 4 214.0249 |
| | 4 267.9206 |
| | 4 246.4320 |
| | 4 217.9349 |
| | 4 267.9341 |
| | 4 295.2458 |
| | 4 263.2025 |
| | 4 271.9054 |
| | 4 303.4988 |
| | 4 304.7673 |
| | 4 265.4080 |
| | 4 303.5913 |
| | 4 305.5050 |
| | 4 283.0807 |
| | 4 305.1142 |
| | 4 350.2017 |
| | 4 330.5602 |
| | 4 325.5449 |
| | 4 347.5696 |
| | 4 334.8945 |
| | 4 328.7238 |
| | 4 327.8386 |
| | 4 300.7950 |
| | 4 355.7406 |
| | 4 289.5998 |
| | 4 331.3789 |
| | 4 327.9331 |
| | 4 277.2133 |
| | 4 300.3495 |
| | 4 322.9061 |
| | 4 383.4046 |
| | 4 402.9540 |
| | 4 338.3073 |
| | 4 422.5557 |
| | 4 473.2031 |
| | 4 429.2428 |
| | 4 385.5888 |
| | 4 549.7733 |
| | 4 395.3900 |
| | 4 303.7148 |
| | 4 322.3598 |
| | 4 377.6072 |
| | 4 431.4275 |
| | 4 453.2067 |
| | 4 553.9462 |
| | 4 487.0714 |
| | 4 424.4944 |
| | 4 431.2415 |
| | 4 406.1678 |
| | 4 484.2031 |
| | 4 451.0488 |
| | 4 445.8140 |
| | 4 445.6592 |
| | 4 574.7464 |
| | 4 507.4410 |
| | 4 591.4594 |
| | 4 661.6771 |
| | 4 682.9155 |
| | 4 673.6566 |
| | 4 691.2050 |
| | 4 694.8295 |
| | 4 656.6642 |
| | 4 652.0367 |
| | 4 669.2331 |
| | 4 736.1356 |
| | 4 639.3564 |
| | 4 751.0044 |
| | 4 678.8652 |
| | 4 624.7911 |
| | 4 596.6790 |
| | 4 533.3555 |
| | 4 502.8898 |
| | 4 477.8589 |
| | 4 444.9568 |
| | 4 457.0958 |
| | 4 494.4762 |
| | 4 509.1842 |
| | 4 480.4682 |
| | 4 438.1717 |
| | 4 478.4526 |
| | 4 492.1999 |
| | 4 461.3926 |
| | 4 479.4805 |
| | 4 526.8744 |
| | 4 543.4397 |
| | 4 557.5981 |
| | 4 537.9673 |
| | 4 516.1097 |
| | 4 470.9751 |
| | 4 485.6420 |
| | 4 498.8858 |
| | 4 427.8609 |
| | 4 423.0081 |
| | 4 368.6841 |
| | 4 364.6548 |
| | 4 367.1356 |
| | 4 300.5410 |
| | 4 308.2046 |
| | 4 323.2857 |
| | 4 326.4928 |
| | 4 327.5298 |
| | 4 322.2441 |
| | 4 213.1116 |
| | 4 217.6621 |
| | 4 209.8291 |
| | 4 177.0962 |
| | 4 101.8954 |
| | 4 091.9252 |
| | 4 116.1093 |
| | 4 183.2163 |
| | 4 120.4041 |
| | 4 098.0044 |
| | 4 073.7385 |
| | 4 089.5068 |
| | 4 107.6678 |
| | 4 095.9439 |
| | 4 123.3083 |
| | 4 088.2541 |
| | 4 075.6968 |
| | 4 070.7014 |
| | 4 025.1556 |
| | 4 029.3788 |
| | 3 943.3233 |
| | 3 932.4123 |
| | 4 091.0406 |
| | 4 010.1338 |
| | 3 957.1026 |
| | 4 003.2211 |
| | 4 020.8045 |
| | 4 082.8600 |
| | 4 061.3908 |
| | 4 041.5016 |
| | 4 069.7504 |
| | 4 096.8540 |
| | 4 097.8817 |
| | 4 102.1203 |
| | 4 077.4914 |
| | 4 085.8255 |
| | 4 084.3632 |
| | 4 076.4177 |
| | 4 106.8242 |
| | 4 083.4326 |
| | 4 067.8229 |
| | 4 069.5561 |
| | 4 007.3422 |
| | 4 019.0405 |
| | 4 010.4713 |
| | 4 027.5893 |
| | 4 055.7717 |
| | 3 626.5729 |
| | 3 553.2434 |
| | 3 467.9548 |
| | 3 507.9327 |
| | 3 445.7801 |
| | 3 243.8402 |
| | 3 250.6915 |
| | 3 205.6416 |
| | 3 203.4072 |
| | 3 079.0099 |
| | 2 640.0403 |
| | 2 285.4645 |
| | 2 285.2191 |
| | 2 263.6783 |
| | 2 239.0750 |
| | 2 250.3387 |
| | 2 268.7861 |
| | 2 296.5033 |
| | 2 265.3554 |
| | 2 229.4729 |
| | 2 208.3003 |
| | 2 231.7942 |
| | 2 221.1286 |
| | 2 230.0353 |
| | 2 201.5155 |
| | 2 186.5142 |
| | 2 211.9305 |
| | 2 156.1179 |
| | 2 155.0390 |
| | 1 790.4266 |
| | 1 797.1807 |