Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Tongo paanga

Istorija dienos normos BAM /TOP nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.5742 Tongo paanga

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.0824 Tongo paanga

Kaina istorija TOP / BAM

Date BAM/TOP
1.4073
1.4068
1.4088
1.4064
1.4098
1.4292
1.4200
1.4336
1.4334
1.4316
1.4487
1.4405
1.4431
1.4494
1.4411
1.4204
1.4108
1.4249
1.4135
1.4232
1.4429
1.4523
1.4599
1.4621
1.4591
1.4619
1.4320
1.4364
1.4381
1.4478
1.4433
1.4468
1.4342
1.4320
1.4208
1.4283
1.4230
1.4179
1.4327
1.4346
1.4251
1.4364
1.4422
1.4500
1.4474
1.4441
1.4435
1.4398
1.4385
1.4333
1.4262
1.4345
1.4354
1.4396
1.4436
1.4434
1.4122
1.4257
1.4058
1.4063
1.4014
1.3883
1.3667
1.3942
1.3970
1.4173
1.4020
1.3486
1.3319
1.3326
1.3417
1.3351
1.2886
1.2891
1.2904
1.2695
1.2819
1.3060
1.2896
1.2766
1.2748
1.2800
1.2717
1.2852
1.2921
1.2889
1.2840
1.2994
1.2997
1.3271
1.3173
1.3151
1.3171
1.3186
1.3354
1.3310
1.3373
1.3226
1.3237
1.3371
1.3345
1.3255
1.3327
1.3211
1.3201
1.3138
1.3032
1.2981
1.2949
1.2931
1.2982
1.3093
1.3121
1.3088
1.3075
1.3058
1.3235
1.3026
1.3012
1.3184
1.3155
1.3164
1.3165
1.3179
1.3152
1.3093
1.3198
1.3036
1.3028
1.3096
1.3171
1.3148
1.3121
1.3162
1.3159
1.3116
1.3003
1.3098
1.3259
1.3304
1.3094
1.3164
1.3040
1.3048
1.2922
1.2874
1.2869
1.2995
1.3047
1.3166
1.3161
1.3225
1.3324
1.3294
1.3263
1.3293
1.3334
1.3359
1.3179
1.3162
1.3162
1.3057
1.2982
1.2994
1.3034
1.3013
1.3126
1.3244
1.3297
1.3335
1.3213
1.2906
1.2813
1.2754
1.2823
1.2754
1.2853
1.2875
1.2899
1.2876
1.2860
1.2792
1.2814
1.2719
1.2632
1.2644
1.2633
1.2399
1.2468
1.2398
1.2285
1.2245
1.2247
1.2104
1.2207
1.1905
1.2171
1.2238
1.2007
1.2020
1.1992
1.2087
1.2231
1.2242
1.2266
1.2259
1.2139
1.2528
1.2641
1.2602
1.2467
1.2610
1.2695
1.2672
1.2489
1.2495
1.2453
1.2475
1.2750
1.2721
1.2607
1.3096
1.3080
1.3110
1.3271
1.2972
1.3139
1.3237
1.3225
1.3196
1.3169
1.3198
1.3163
1.3205
1.3180
1.3039
1.3204
1.3303
1.3239
1.3310
1.3332
1.3405
1.3470
1.3534
1.3520
1.3536
1.3583
1.3635
1.3707
1.3593
1.3573
1.3755
1.3634
1.3617
1.3659
1.3702
1.3676
1.3722
1.3817
1.3870
1.3907
1.4072
1.3982
1.3982
1.3981
1.4004
1.3868
1.3921
1.3759
1.3771
1.3849
1.3825
1.3893
1.4129
1.4233
1.4228
1.4146
1.4229
1.4234
1.4113
1.4098
1.4297
1.4211
1.4180
1.4181
1.4133
1.4016
1.3966
1.3936
1.3988
1.3856
1.3983
1.3959
1.3912
1.3869
1.3796
1.3683
1.3838
1.3730
1.3823
1.3841
1.3851
1.3690
1.3664
1.3657
1.3378
1.3218
1.3194
1.3196
1.3075
1.3063
1.3027
1.3005
1.2849
1.2856
1.2759
1.2952
1.2894
1.2915
1.3137
1.3036
1.3300
1.3204
1.3512
1.3473
1.3245
1.2837
1.2816
1.2986
1.3118
1.2969
1.3018
1.3053
1.3109
1.3076
1.3018
1.3097
1.3049
1.3061
1.3067
1.3112
1.3094
1.3209
1.3180
1.3216
1.3101
1.3059
1.2972
1.3070
1.3063
1.3061
1.3063
1.3193
1.3133
1.3226
1.3161
1.2991
1.3012
1.3129
1.3088
1.3122
1.3332
1.3146
1.3179
1.3142
1.3124
1.3088
1.3131
1.3087
1.2996
1.3198
1.3092
1.3038
1.2673
1.3065
1.3106
1.3033
1.3122
1.3123
1.3075
1.3121
1.3154
1.3174
1.3330
1.3223
1.3273
1.3317
1.3358
1.3113
1.3377
1.3271
1.3331
1.3383
1.3210
1.3359
1.3420
1.3563
1.3669
1.3529
1.3715
1.3881
1.3772
1.3669
1.4098
1.3722
1.3484
1.3441
1.3633
1.3807
1.3843
1.4144
1.3963
1.3733
1.3689
1.3571
1.3691
1.3610
1.3661
1.3781
1.3920
1.3510
1.3880
1.3903
1.4048
1.3928
1.4038
1.4039
1.3930
1.4029
1.3956
1.3967
1.4065
1.3870
1.4004
1.3987
1.4057
1.4101
1.3805
1.3894
1.3792
1.3804
1.3857
1.3969
1.3935
1.3578
1.3531
1.3387
1.3502
1.3364
1.3460
1.3373
1.3352
1.3408
1.3578
1.3602
1.3331
1.3701
1.3321
1.3190
1.3223
1.3211
1.3222
1.3201
1.3117
1.3067
1.2954
1.2927
1.3126
1.3215
1.3159
1.3366
1.3019
1.2934
1.2916
1.2863
1.2589
1.2418
1.2481
1.2663
1.2654
1.2482
1.2157
1.2165
1.2227
1.2220
1.2440
1.2440
1.2598
1.2509
1.2537
1.2467
1.2440
1.2024
1.2404
1.2459
1.2336
1.2488
1.2491
1.2697
1.2592
1.2562
1.2609
1.2718
1.2663
1.2931
1.2899
1.2938
1.2797
1.2959
1.3003
1.2835
1.2718
1.2816
1.2900
1.2749
1.2601
1.2657
1.2385
1.2723
1.2959
1.3004
1.2900
1.2880
1.2932
1.2978
1.2758
1.2650
1.2804
1.2890
1.2849
1.2693
1.2838
1.2607
1.2460
1.2611
1.2824
1.2843
1.2976
1.2678
1.2603
1.2285
1.2299
1.2280
1.2494
1.2287
1.2514
1.2395
1.1986
1.2099
1.2139
1.2160
1.2450
1.2508
1.2905
1.2995
1.2839
1.2857
1.2368
1.2581
1.2497
1.2983
1.3181
1.2587
1.2510
1.2442
1.2323
1.1988
1.2007
1.2231
1.2416
1.2063
1.2072
1.2104
1.1499
1.1375
1.1720
1.1551
1.1561
1.1254
1.1125
1.0949
1.1327
1.1216
1.1274
1.0963
1.1176
1.1412
1.1596
1.1659
1.1661
1.1678
1.1427
1.1804
1.1979
1.2037
1.2196
1.2345
1.2502
1.2265
1.2594
1.2661
1.2630
1.2743
1.2613
1.2777
1.2835
1.2775
1.2674
1.2633
1.2620
1.2461
1.2323
1.2563
1.2452
1.2617
1.2635
1.2797
1.2655
1.2768
1.2803
1.2771
1.2927
1.2873
1.2861
1.3020
1.2997
1.2914
1.2933
1.2972
1.3157
1.2969
1.2784
1.2865
1.2913
1.3018
1.3134
1.3250
1.3225
1.3087
1.3085
1.3059
1.3120
1.3027
1.3000
1.2880
1.3020
1.3032
1.3108
1.3015
1.3077
1.3052
1.2868
1.2609
1.2558
1.2467
1.2505
1.2710
1.2586
1.2618
1.2485
1.2463
1.2456
1.2595
1.2600
1.2748
1.2671
1.2630
1.2584
1.2547
1.2434
1.2383
1.2348
1.2249
1.2438
1.2138
1.2189
1.1917
1.1628
1.1694
1.1501
1.1551
1.1648
1.1659
1.1634
1.1593
1.1589
1.1494
1.1513
1.1596
1.1641
1.1597
1.1556
1.1799
1.1835
1.1920
1.1864
1.1812
1.1898
1.1706
1.1688
1.1680
1.1726
1.1522
1.1680
1.1681
1.1344
1.1356
1.1269
1.1463
1.1693
1.1526
1.1504
1.1353
1.1512
1.1507
1.1519
1.1352
1.1198
1.1055
1.1111
1.1058
1.1051
1.0934
1.1291
1.1209
1.1492
1.1407
1.1470
1.1426
1.1470
1.1536
1.1557
1.1346
1.1362
1.1557
1.1427
1.1451
1.1389
1.1493
1.1552
1.1450
1.1289
1.1338
1.1527
1.1374
1.1482
1.1361
1.1430
1.1581
1.1355
1.1426
1.1592
1.1708
1.1621
1.1533
1.1832
1.2146
1.1852
1.1755
1.1862
1.1985
1.2076
1.2066
1.2205
1.1669
1.1970
1.1688
1.1669
1.1779
1.2210
1.2102
1.1980
1.1808
1.1743
1.2086
1.2406
1.2294
1.2777
1.2600
1.2794
1.2842
1.3014
1.2935
1.2615
1.2837
1.2940
1.3424
1.3843
1.3165
1.3514
1.3361
1.3373
1.3512
1.3312
1.3178
1.3084
1.2963
1.2770
1.2861
1.2984
1.2933
1.2632
1.2356
1.2754
1.2695
1.2669
1.2693
1.2447
1.2414
1.2852
1.2910
1.3694
1.3441
1.3493
1.3563
1.3542
1.3426
1.3206
1.2863
1.2888
1.2892
1.2685
1.2679
1.2656
1.2951
1.3049
1.2936
1.2910
1.2693
1.2652
1.2424
1.2119
1.2409
1.2100
1.2452
1.2650
1.2568
1.3009
1.3140
1.3184
1.3269
1.3282
1.3119
1.3426
1.2945
1.3469
1.3435
1.3363
1.3503
1.3228
1.3291
1.3805
1.3820
1.3953
1.4009
1.4253
1.4161
1.3921
1.4266
1.4428
1.4755
1.4563
1.4351
1.4574
1.4480
1.4361
1.4411
1.4524
1.4385
1.4269
1.4538
1.4529
1.4425
1.4274
1.4658
1.4302
1.4396
1.4733
1.4773
1.4744
1.5013
1.4511
1.4819
1.5151
1.4672
1.4336
1.5306
1.4881
1.4565
1.4884
1.4875
1.4591
1.4374
1.4861
1.4920
1.5183
1.5692
1.5003
1.4556
1.4509
1.4607
1.4438
1.4704
1.4597
1.4951
1.4857
1.4699
1.4698
1.5524
1.5210
1.5266
1.4506
1.4161
1.4473
1.4269
1.3809
1.3990
1.4031
1.4518
1.4917
1.4010
1.4968
1.5293
1.4522
1.4099
1.4312
1.4709
1.4662
1.4092
1.4601
1.4872
1.4995
1.5190
1.4943
1.5022
1.4762
1.4649
1.4965
1.4597
1.4871
1.4790
1.4952
1.5113
1.4873
1.5194
1.5102