Istoria de rate de zi cu zi BAM /TOP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 1.5742 pa’anga tongană
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 1.0824 pa’anga tongană
Istoria Prețul de TOP / BAM
Date | BAM/TOP |
| 1.3235 |
| 1.3026 |
| 1.3012 |
| 1.3184 |
| 1.3155 |
| 1.3164 |
| 1.3165 |
| 1.3179 |
| 1.3152 |
| 1.3093 |
| 1.3198 |
| 1.3036 |
| 1.3028 |
| 1.3096 |
| 1.3171 |
| 1.3148 |
| 1.3121 |
| 1.3162 |
| 1.3159 |
| 1.3116 |
| 1.3003 |
| 1.3098 |
| 1.3259 |
| 1.3304 |
| 1.3094 |
| 1.3164 |
| 1.3040 |
| 1.3048 |
| 1.2922 |
| 1.2874 |
| 1.2869 |
| 1.2995 |
| 1.3047 |
| 1.3166 |
| 1.3161 |
| 1.3225 |
| 1.3324 |
| 1.3294 |
| 1.3263 |
| 1.3293 |
| 1.3334 |
| 1.3359 |
| 1.3179 |
| 1.3162 |
| 1.3162 |
| 1.3057 |
| 1.2982 |
| 1.2994 |
| 1.3034 |
| 1.3013 |
| 1.3126 |
| 1.3244 |
| 1.3297 |
| 1.3335 |
| 1.3213 |
| 1.2906 |
| 1.2813 |
| 1.2754 |
| 1.2823 |
| 1.2754 |
| 1.2853 |
| 1.2875 |
| 1.2899 |
| 1.2876 |
| 1.2860 |
| 1.2792 |
| 1.2814 |
| 1.2719 |
| 1.2632 |
| 1.2644 |
| 1.2633 |
| 1.2399 |
| 1.2468 |
| 1.2398 |
| 1.2285 |
| 1.2245 |
| 1.2247 |
| 1.2104 |
| 1.2207 |
| 1.1905 |
| 1.2171 |
| 1.2238 |
| 1.2007 |
| 1.2020 |
| 1.1992 |
| 1.2087 |
| 1.2231 |
| 1.2242 |
| 1.2266 |
| 1.2259 |
| 1.2139 |
| 1.2528 |
| 1.2641 |
| 1.2602 |
| 1.2467 |
| 1.2610 |
| 1.2695 |
| 1.2672 |
| 1.2489 |
| 1.2495 |
| 1.2453 |
| 1.2475 |
| 1.2750 |
| 1.2721 |
| 1.2607 |
| 1.3096 |
| 1.3080 |
| 1.3110 |
| 1.3271 |
| 1.2972 |
| 1.3139 |
| 1.3237 |
| 1.3225 |
| 1.3196 |
| 1.3169 |
| 1.3198 |
| 1.3163 |
| 1.3205 |
| 1.3180 |
| 1.3039 |
| 1.3204 |
| 1.3303 |
| 1.3239 |
| 1.3310 |
| 1.3332 |
| 1.3405 |
| 1.3470 |
| 1.3534 |
| 1.3520 |
| 1.3536 |
| 1.3583 |
| 1.3635 |
| 1.3707 |
| 1.3593 |
| 1.3573 |
| 1.3755 |
| 1.3634 |
| 1.3617 |
| 1.3659 |
| 1.3702 |
| 1.3676 |
| 1.3722 |
| 1.3817 |
| 1.3870 |
| 1.3907 |
| 1.4072 |
| 1.3982 |
| 1.3982 |
| 1.3981 |
| 1.4004 |
| 1.3868 |
| 1.3921 |
| 1.3759 |
| 1.3771 |
| 1.3849 |
| 1.3825 |
| 1.3893 |
| 1.4129 |
| 1.4233 |
| 1.4228 |
| 1.4146 |
| 1.4229 |
| 1.4234 |
| 1.4113 |
| 1.4098 |
| 1.4297 |
| 1.4211 |
| 1.4180 |
| 1.4181 |
| 1.4133 |
| 1.4016 |
| 1.3966 |
| 1.3936 |
| 1.3988 |
| 1.3856 |
| 1.3983 |
| 1.3959 |
| 1.3912 |
| 1.3869 |
| 1.3796 |
| 1.3683 |
| 1.3838 |
| 1.3730 |
| 1.3823 |
| 1.3841 |
| 1.3851 |
| 1.3690 |
| 1.3664 |
| 1.3657 |
| 1.3378 |
| 1.3218 |
| 1.3194 |
| 1.3196 |
| 1.3075 |
| 1.3063 |
| 1.3027 |
| 1.3005 |
| 1.2849 |
| 1.2856 |
| 1.2759 |
| 1.2952 |
| 1.2894 |
| 1.2915 |
| 1.3137 |
| 1.3036 |
| 1.3300 |
| 1.3204 |
| 1.3512 |
| 1.3473 |
| 1.3245 |
| 1.2837 |
| 1.2816 |
| 1.2986 |
| 1.3118 |
| 1.2969 |
| 1.3018 |
| 1.3053 |
| 1.3109 |
| 1.3076 |
| 1.3018 |
| 1.3097 |
| 1.3049 |
| 1.3061 |
| 1.3067 |
| 1.3112 |
| 1.3094 |
| 1.3209 |
| 1.3180 |
| 1.3216 |
| 1.3101 |
| 1.3059 |
| 1.2972 |
| 1.3070 |
| 1.3063 |
| 1.3061 |
| 1.3063 |
| 1.3193 |
| 1.3133 |
| 1.3226 |
| 1.3161 |
| 1.2991 |
| 1.3012 |
| 1.3129 |
| 1.3088 |
| 1.3122 |
| 1.3332 |
| 1.3146 |
| 1.3179 |
| 1.3142 |
| 1.3124 |
| 1.3088 |
| 1.3131 |
| 1.3087 |
| 1.2996 |
| 1.3198 |
| 1.3092 |
| 1.3038 |
| 1.2673 |
| 1.3065 |
| 1.3106 |
| 1.3033 |
| 1.3122 |
| 1.3123 |
| 1.3075 |
| 1.3121 |
| 1.3154 |
| 1.3174 |
| 1.3330 |
| 1.3223 |
| 1.3273 |
| 1.3317 |
| 1.3358 |
| 1.3113 |
| 1.3377 |
| 1.3271 |
| 1.3331 |
| 1.3383 |
| 1.3210 |
| 1.3359 |
| 1.3420 |
| 1.3563 |
| 1.3669 |
| 1.3529 |
| 1.3715 |
| 1.3881 |
| 1.3772 |
| 1.3669 |
| 1.4098 |
| 1.3722 |
| 1.3484 |
| 1.3441 |
| 1.3633 |
| 1.3807 |
| 1.3843 |
| 1.4144 |
| 1.3963 |
| 1.3733 |
| 1.3689 |
| 1.3571 |
| 1.3691 |
| 1.3610 |
| 1.3661 |
| 1.3781 |
| 1.3920 |
| 1.3510 |
| 1.3880 |
| 1.3903 |
| 1.4048 |
| 1.3928 |
| 1.4038 |
| 1.4039 |
| 1.3930 |
| 1.4029 |
| 1.3956 |
| 1.3967 |
| 1.4065 |
| 1.3870 |
| 1.4004 |
| 1.3987 |
| 1.4057 |
| 1.4101 |
| 1.3805 |
| 1.3894 |
| 1.3792 |
| 1.3804 |
| 1.3857 |
| 1.3969 |
| 1.3935 |
| 1.3578 |
| 1.3531 |
| 1.3387 |
| 1.3502 |
| 1.3364 |
| 1.3460 |
| 1.3373 |
| 1.3352 |
| 1.3408 |
| 1.3578 |
| 1.3602 |
| 1.3331 |
| 1.3701 |
| 1.3321 |
| 1.3190 |
| 1.3223 |
| 1.3211 |
| 1.3222 |
| 1.3201 |
| 1.3117 |
| 1.3067 |
| 1.2954 |
| 1.2927 |
| 1.3126 |
| 1.3215 |
| 1.3159 |
| 1.3366 |
| 1.3019 |
| 1.2934 |
| 1.2916 |
| 1.2863 |
| 1.2589 |
| 1.2418 |
| 1.2481 |
| 1.2663 |
| 1.2654 |
| 1.2482 |
| 1.2157 |
| 1.2165 |
| 1.2227 |
| 1.2220 |
| 1.2440 |
| 1.2440 |
| 1.2598 |
| 1.2509 |
| 1.2537 |
| 1.2467 |
| 1.2440 |
| 1.2024 |
| 1.2404 |
| 1.2459 |
| 1.2336 |
| 1.2488 |
| 1.2491 |
| 1.2697 |
| 1.2592 |
| 1.2562 |
| 1.2609 |
| 1.2718 |
| 1.2663 |
| 1.2931 |
| 1.2899 |
| 1.2938 |
| 1.2797 |
| 1.2959 |
| 1.3003 |
| 1.2835 |
| 1.2718 |
| 1.2816 |
| 1.2900 |
| 1.2749 |
| 1.2601 |
| 1.2657 |
| 1.2385 |
| 1.2723 |
| 1.2959 |
| 1.3004 |
| 1.2900 |
| 1.2880 |
| 1.2932 |
| 1.2978 |
| 1.2758 |
| 1.2650 |
| 1.2804 |
| 1.2890 |
| 1.2849 |
| 1.2693 |
| 1.2838 |
| 1.2607 |
| 1.2460 |
| 1.2611 |
| 1.2824 |
| 1.2843 |
| 1.2976 |
| 1.2678 |
| 1.2603 |
| 1.2285 |
| 1.2299 |
| 1.2280 |
| 1.2494 |
| 1.2287 |
| 1.2514 |
| 1.2395 |
| 1.1986 |
| 1.2099 |
| 1.2139 |
| 1.2160 |
| 1.2450 |
| 1.2508 |
| 1.2905 |
| 1.2995 |
| 1.2839 |
| 1.2857 |
| 1.2368 |
| 1.2581 |
| 1.2497 |
| 1.2983 |
| 1.3181 |
| 1.2587 |
| 1.2510 |
| 1.2442 |
| 1.2323 |
| 1.1988 |
| 1.2007 |
| 1.2231 |
| 1.2416 |
| 1.2063 |
| 1.2072 |
| 1.2104 |
| 1.1499 |
| 1.1375 |
| 1.1720 |
| 1.1551 |
| 1.1561 |
| 1.1254 |
| 1.1125 |
| 1.0949 |
| 1.1327 |
| 1.1216 |
| 1.1274 |
| 1.0963 |
| 1.1176 |
| 1.1412 |
| 1.1596 |
| 1.1659 |
| 1.1661 |
| 1.1678 |
| 1.1427 |
| 1.1804 |
| 1.1979 |
| 1.2037 |
| 1.2196 |
| 1.2345 |
| 1.2502 |
| 1.2265 |
| 1.2594 |
| 1.2661 |
| 1.2630 |
| 1.2743 |
| 1.2613 |
| 1.2777 |
| 1.2835 |
| 1.2775 |
| 1.2674 |
| 1.2633 |
| 1.2620 |
| 1.2461 |
| 1.2323 |
| 1.2563 |
| 1.2452 |
| 1.2617 |
| 1.2635 |
| 1.2797 |
| 1.2655 |
| 1.2768 |
| 1.2803 |
| 1.2771 |
| 1.2927 |
| 1.2873 |
| 1.2861 |
| 1.3020 |
| 1.2997 |
| 1.2914 |
| 1.2933 |
| 1.2972 |
| 1.3157 |
| 1.2969 |
| 1.2784 |
| 1.2865 |
| 1.2913 |
| 1.3018 |
| 1.3134 |
| 1.3250 |
| 1.3225 |
| 1.3087 |
| 1.3085 |
| 1.3059 |
| 1.3120 |
| 1.3027 |
| 1.3000 |
| 1.2880 |
| 1.3020 |
| 1.3032 |
| 1.3108 |
| 1.3015 |
| 1.3077 |
| 1.3052 |
| 1.2868 |
| 1.2609 |
| 1.2558 |
| 1.2467 |
| 1.2505 |
| 1.2710 |
| 1.2586 |
| 1.2618 |
| 1.2485 |
| 1.2463 |
| 1.2456 |
| 1.2595 |
| 1.2600 |
| 1.2748 |
| 1.2671 |
| 1.2630 |
| 1.2584 |
| 1.2547 |
| 1.2434 |
| 1.2383 |
| 1.2348 |
| 1.2249 |
| 1.2438 |
| 1.2138 |
| 1.2189 |
| 1.1917 |
| 1.1628 |
| 1.1694 |
| 1.1501 |
| 1.1551 |
| 1.1648 |
| 1.1659 |
| 1.1634 |
| 1.1593 |
| 1.1589 |
| 1.1494 |
| 1.1513 |
| 1.1596 |
| 1.1641 |
| 1.1597 |
| 1.1556 |
| 1.1799 |
| 1.1835 |
| 1.1920 |
| 1.1864 |
| 1.1812 |
| 1.1898 |
| 1.1706 |
| 1.1688 |
| 1.1680 |
| 1.1726 |
| 1.1522 |
| 1.1680 |
| 1.1681 |
| 1.1344 |
| 1.1356 |
| 1.1269 |
| 1.1463 |
| 1.1693 |
| 1.1526 |
| 1.1504 |
| 1.1353 |
| 1.1512 |
| 1.1507 |
| 1.1519 |
| 1.1352 |
| 1.1198 |
| 1.1055 |
| 1.1111 |
| 1.1058 |
| 1.1051 |
| 1.0934 |
| 1.1291 |
| 1.1209 |
| 1.1492 |
| 1.1407 |
| 1.1470 |
| 1.1426 |
| 1.1470 |
| 1.1536 |
| 1.1557 |
| 1.1346 |
| 1.1362 |
| 1.1557 |
| 1.1427 |
| 1.1451 |
| 1.1389 |
| 1.1493 |
| 1.1552 |
| 1.1450 |
| 1.1289 |
| 1.1338 |
| 1.1527 |
| 1.1374 |
| 1.1482 |
| 1.1361 |
| 1.1430 |
| 1.1581 |
| 1.1355 |
| 1.1426 |
| 1.1592 |
| 1.1708 |
| 1.1621 |
| 1.1533 |
| 1.1832 |
| 1.2146 |
| 1.1852 |
| 1.1755 |
| 1.1862 |
| 1.1985 |
| 1.2076 |
| 1.2066 |
| 1.2205 |
| 1.1669 |
| 1.1970 |
| 1.1688 |
| 1.1669 |
| 1.1779 |
| 1.2210 |
| 1.2102 |
| 1.1980 |
| 1.1808 |
| 1.1743 |
| 1.2086 |
| 1.2406 |
| 1.2294 |
| 1.2777 |
| 1.2600 |
| 1.2794 |
| 1.2842 |
| 1.3014 |
| 1.2935 |
| 1.2615 |
| 1.2837 |
| 1.2940 |
| 1.3424 |
| 1.3843 |
| 1.3165 |
| 1.3514 |
| 1.3361 |
| 1.3373 |
| 1.3512 |
| 1.3312 |
| 1.3178 |
| 1.3084 |
| 1.2963 |
| 1.2770 |
| 1.2861 |
| 1.2984 |
| 1.2933 |
| 1.2632 |
| 1.2356 |
| 1.2754 |
| 1.2695 |
| 1.2669 |
| 1.2693 |
| 1.2447 |
| 1.2414 |
| 1.2852 |
| 1.2910 |
| 1.3694 |
| 1.3441 |
| 1.3493 |
| 1.3563 |
| 1.3542 |
| 1.3426 |
| 1.3206 |
| 1.2863 |
| 1.2888 |
| 1.2892 |
| 1.2685 |
| 1.2679 |
| 1.2656 |
| 1.2951 |
| 1.3049 |
| 1.2936 |
| 1.2910 |
| 1.2693 |
| 1.2652 |
| 1.2424 |
| 1.2119 |
| 1.2409 |
| 1.2100 |
| 1.2452 |
| 1.2650 |
| 1.2568 |
| 1.3009 |
| 1.3140 |
| 1.3184 |
| 1.3269 |
| 1.3282 |
| 1.3119 |
| 1.3426 |
| 1.2945 |
| 1.3469 |
| 1.3435 |
| 1.3363 |
| 1.3503 |
| 1.3228 |
| 1.3291 |
| 1.3805 |
| 1.3820 |
| 1.3953 |
| 1.4009 |
| 1.4253 |
| 1.4161 |
| 1.3921 |
| 1.4266 |
| 1.4428 |
| 1.4755 |
| 1.4563 |
| 1.4351 |
| 1.4574 |
| 1.4480 |
| 1.4361 |
| 1.4411 |
| 1.4524 |
| 1.4385 |
| 1.4269 |
| 1.4538 |
| 1.4529 |
| 1.4425 |
| 1.4274 |
| 1.4658 |
| 1.4302 |
| 1.4396 |
| 1.4733 |
| 1.4773 |
| 1.4744 |
| 1.5013 |
| 1.4511 |
| 1.4819 |
| 1.5151 |
| 1.4672 |
| 1.4336 |
| 1.5306 |
| 1.4881 |
| 1.4565 |
| 1.4884 |
| 1.4875 |
| 1.4591 |
| 1.4374 |
| 1.4861 |
| 1.4920 |
| 1.5183 |
| 1.5692 |
| 1.5003 |
| 1.4556 |
| 1.4509 |
| 1.4607 |
| 1.4438 |
| 1.4704 |
| 1.4597 |
| 1.4951 |
| 1.4857 |
| 1.4699 |
| 1.4698 |
| 1.5524 |
| 1.5210 |
| 1.5266 |
| 1.4506 |
| 1.4161 |
| 1.4473 |
| 1.4269 |
| 1.3809 |
| 1.3990 |
| 1.4031 |
| 1.4518 |
| 1.4917 |
| 1.4010 |
| 1.4968 |
| 1.5293 |
| 1.4522 |
| 1.4099 |
| 1.4312 |
| 1.4709 |
| 1.4662 |
| 1.4092 |
| 1.4601 |
| 1.4872 |
| 1.4995 |
| 1.5190 |
| 1.4943 |
| 1.5022 |
| 1.4762 |
| 1.4649 |
| 1.4965 |
| 1.4597 |
| 1.4871 |
| 1.4790 |
| 1.4952 |
| 1.5113 |
| 1.4873 |
| 1.5194 |
| 1.5102 |