Istorijos Barbadoso doleris / Angolos kvanza
Istorija dienos normos BBD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 477.2507 Angolos kvanza
rečiausiai
1 Barbadoso doleris = 37.1470 Angolos kvanza
| Date | BBD/AOA |
|---|---|
| 456.3980 | |
| 456.3987 | |
| 458.1334 | |
| 456.3942 | |
| 456.2910 | |
| 457.7715 | |
| 457.7715 | |
| 456.3153 | |
| 458.4990 | |
| 457.9732 | |
| 457.8421 | |
| 456.5590 | |
| 458.1858 | |
| 458.1776 | |
| 456.5577 | |
| 456.5565 | |
| 458.1869 | |
| 456.5601 | |
| 458.1863 | |
| 459.0021 | |
| 459.0002 | |
| 456.0654 | |
| 457.6876 | |
| 457.6885 | |
| 457.6887 | |
| 457.6874 | |
| 457.6895 | |
| 457.6883 | |
| 456.0652 | |
| 456.1261 | |
| 457.6896 | |
| 457.6903 | |
| 456.1077 | |
| 455.9837 | |
| 457.7159 | |
| 457.7132 | |
| 457.7150 | |
| 457.6905 | |
| 457.6915 | |
| 456.0531 | |
| 457.5917 | |
| 457.6794 | |
| 457.6814 | |
| 458.4988 | |
| 457.6638 | |
| 457.6649 | |
| 457.3311 | |
| 455.9885 | |
| 457.6622 | |
| 457.6601 | |
| 457.6573 | |
| 457.6619 | |
| 457.6585 | |
| 455.9791 | |
| 457.6600 | |
| 457.6597 | |
| 455.9772 | |
| 457.6583 | |
| 457.6577 | |
| 457.6591 | |
| 457.6592 | |
| 457.6600 | |
| 457.6608 | |
| 455.9787 | |
| 458.5008 | |
| 457.6571 | |
| 455.9774 | |
| 455.9771 | |
| 455.9760 | |
| 458.2515 | |
| 456.0012 | |
| 456.0002 | |
| 458.7522 | |
| 458.0016 | |
| 458.0011 | |
| 455.9998 | |
| 456.5005 | |
| 457.2000 | |
| 457.1668 | |
| 457.7504 | |
| 457.6669 | |
| 456.0002 | |
| 457.1255 | |
| 457.2494 | |
| 456.8324 | |
| 456.0002 | |
| 456.5002 | |
| 456.4996 | |
| 455.9995 | |
| 455.9999 | |
| 456.1947 | |
| 456.1916 | |
| 456.8851 | |
| 456.4993 | |
| 456.2497 | |
| 455.6754 | |
| 455.5084 | |
| 455.6752 | |
| 455.4170 | |
| 454.5254 | |
| 454.9999 | |
| 471.0169 | |
| 466.2481 | |
| 465.2473 | |
| 463.0517 | |
| 456.1729 | |
| 452.9241 | |
| 444.1762 | |
| 439.8458 | |
| 438.8428 | |
| 436.3179 | |
| 436.3183 | |
| 437.6051 | |
| 436.0254 | |
| 430.1666 | |
| 427.1044 | |
| 428.2504 | |
| 427.0805 | |
| 427.7503 | |
| 425.9207 | |
| 424.2503 | |
| 417.0300 | |
| 418.3432 | |
| 417.5099 | |
| 417.4703 | |
| 417.0243 | |
| 418.9999 | |
| 417.2099 | |
| 418.4391 | |
| 417.2499 | |
| 417.0328 | |
| 414.2614 | |
| 415.4200 | |
| 414.1380 | |
| 415.7503 | |
| 415.6328 | |
| 415.9625 | |
| 415.1285 | |
| 414.3628 | |
| 415.2497 | |
| 414.9325 | |
| 415.3005 | |
| 414.3967 | |
| 415.2977 | |
| 414.9287 | |
| 415.2869 | |
| 413.8583 | |
| 414.6786 | |
| 415.7493 | |
| 414.9134 | |
| 414.1547 | |
| 413.8221 | |
| 412.8990 | |
| 413.9204 | |
| 414.5703 | |
| 415.4026 | |
| 413.3545 | |
| 412.5109 | |
| 412.4883 | |
| 413.3340 | |
| 413.0003 | |
| 412.4260 | |
| 412.9488 | |
| 413.2667 | |
| 411.9465 | |
| 412.4712 | |
| 413.2504 | |
| 398.5591 | |
| 371.3299 | |
| 337.7621 | |
| 302.1473 | |
| 283.5727 | |
| 269.7044 | |
| 262.7604 | |
| 254.1204 | |
| 255.2500 | |
| 254.6107 | |
| 253.4972 | |
| 252.8697 | |
| 252.4140 | |
| 253.0633 | |
| 252.8951 | |
| 252.1591 | |
| 251.8676 | |
| 252.1376 | |
| 251.5863 | |
| 251.8851 | |
| 251.8949 | |
| 251.8170 | |
| 251.8600 | |
| 252.1480 | |
| 252.2905 | |
| 252.5980 | |
| 253.5112 | |
| 254.6396 | |
| 248.5734 | |
| 244.1689 | |
| 242.4087 | |
| 227.7050 | |
| 221.7999 | |
| 220.3152 | |
| 217.0548 | |
| 215.6288 | |
| 214.9927 | |
| 214.1800 | |
| 214.0891 | |
| 214.4587 | |
| 214.6430 | |
| 214.2412 | |
| 214.9088 | |
| 216.2920 | |
| 215.4514 | |
| 214.6277 | |
| 214.8306 | |
| 213.4206 | |
| 213.8069 | |
| 216.5065 | |
| 217.3444 | |
| 213.9321 | |
| 209.7620 | |
| 208.1645 | |
| 204.6006 | |
| 201.4972 | |
| 202.4825 | |
| 202.0788 | |
| 227.9976 | |
| 234.9560 | |
| 237.5126 | |
| 248.3002 | |
| 251.4899 | |
| 263.8745 | |
| 261.1420 | |
| 264.5457 | |
| 264.9494 | |
| 268.2630 | |
| 275.1070 | |
| 277.1018 | |
| 281.9544 | |
| 283.0969 | |
| 279.5906 | |
| 282.1049 | |
| 287.4048 | |
| 292.5001 | |
| 298.4503 | |
| 298.5002 | |
| 298.5004 | |
| 298.5085 | |
| 298.7273 | |
| 299.0656 | |
| 299.4999 | |
| 300.4331 | |
| 307.8064 | |
| 311.9523 | |
| 316.5000 | |
| 317.3097 | |
| 318.1327 | |
| 318.9573 | |
| 319.0002 | |
| 319.2801 | |
| 319.5000 | |
| 320.7357 | |
| 321.5309 | |
| 322.4997 | |
| 323.5952 | |
| 320.9999 | |
| 321.0001 | |
| 320.9997 | |
| 320.9997 | |
| 321.6206 | |
| 327.0112 | |
| 327.1373 | |
| 327.1510 | |
| 328.2071 | |
| 325.7470 | |
| 314.0746 | |
| 313.8966 | |
| 313.0852 | |
| 313.0857 | |
| 309.9606 | |
| 309.1504 | |
| 314.9705 | |
| 325.8611 | |
| 326.4577 | |
| 326.6899 | |
| 328.1063 | |
| 328.3714 | |
| 328.7502 | |
| 328.7500 | |
| 326.9514 | |
| 327.6415 | |
| 327.2225 | |
| 328.6607 | |
| 326.7819 | |
| 327.4083 | |
| 327.1877 | |
| 333.1980 | |
| 332.5557 | |
| 332.8374 | |
| 329.1623 | |
| 325.6924 | |
| 322.0635 | |
| 316.3502 | |
| 309.6001 | |
| 309.4708 | |
| 312.7147 | |
| 310.9717 | |
| 300.3552 | |
| 294.4903 | |
| 288.2165 | |
| 291.9999 | |
| 291.3812 | |
| 280.8798 | |
| 282.7574 | |
| 286.6051 | |
| 288.2067 | |
| 289.4873 | |
| 303.1646 | |
| 300.0344 | |
| 295.1398 | |
| 290.0000 | |
| 289.7117 | |
| 286.4928 | |
| 274.2130 | |
| 279.6545 | |
| 280.0001 | |
| 280.0000 | |
| 281.9475 | |
| 275.2055 | |
| 259.3087 | |
| 259.3084 | |
| 249.0523 | |
| 245.9446 | |
| 246.3148 | |
| 246.4947 | |
| 247.3779 | |
| 248.1801 | |
| 247.8989 | |
| 248.2769 | |
| 244.6938 | |
| 242.1376 | |
| 241.1135 | |
| 241.1132 | |
| 241.1134 | |
| 229.5265 | |
| 238.1276 | |
| 245.3014 | |
| 237.5727 | |
| 230.6832 | |
| 230.5579 | |
| 247.1087 | |
| 245.2604 | |
| 225.3697 | |
| 204.6404 | |
| 190.5336 | |
| 189.0146 | |
| 184.6018 | |
| 182.8390 | |
| 182.8398 | |
| 181.0015 | |
| 181.0012 | |
| 181.0089 | |
| 181.0085 | |
| 177.2863 | |
| 173.8286 | |
| 173.2779 | |
| 172.9644 | |
| 172.7147 | |
| 171.9203 | |
| 170.1362 | |
| 169.4917 | |
| 169.4920 | |
| 166.0263 | |
| 164.9718 | |
| 164.4331 | |
| 162.5674 | |
| 162.5675 | |
| 161.5477 | |
| 159.5199 | |
| 159.7221 | |
| 159.2590 | |
| 158.8128 | |
| 158.6281 | |
| 157.8027 | |
| 157.3102 | |
| 157.0857 | |
| 157.0860 | |
| 157.2489 | |
| 156.5737 | |
| 156.1252 | |
| 155.4030 | |
| 155.1071 | |
| 155.1261 | |
| 154.5921 | |
| 154.3036 | |
| 154.1885 | |
| 154.1790 | |
| 154.6960 | |
| 155.1253 | |
| 155.2269 | |
| 155.1469 | |
| 155.0185 | |
| 153.7183 | |
| 153.9710 | |
| 152.2393 | |
| 151.0843 | |
| 151.0810 | |
| 148.1865 | |
| 144.5316 | |
| 142.4686 | |
| 142.1457 | |
| 138.3633 | |
| 136.9546 | |
| 134.0947 | |
| 131.6804 | |
| 129.9014 | |
| 127.5070 | |
| 126.8646 | |
| 127.2669 | |
| 124.5804 | |
| 124.1336 | |
| 122.9728 | |
| 121.0360 | |
| 119.5890 | |
| 119.2165 | |
| 117.9671 | |
| 116.8934 | |
| 115.0261 | |
| 115.1854 | |
| 112.9758 | |
| 109.2793 | |
| 108.7388 | |
| 108.8443 | |
| 107.2788 | |
| 106.9494 | |
| 107.1920 | |
| 107.5319 | |
| 106.3741 | |
| 106.4906 | |
| 104.4761 | |
| 105.1857 | |
| 103.5504 | |
| 101.5697 | |
| 92.0466 | |
| 90.8872 | |
| 82.9621 | |
| 82.9619 | |
| 82.9616 | |
| 82.9619 | |
| 82.9619 | |
| 82.9616 | |
| 82.9618 | |
| 82.9619 | |
| 82.9613 | |
| 82.9614 | |
| 82.9611 | |
| 82.9613 | |
| 82.9610 | |
| 82.9609 | |
| 82.9606 | |
| 82.9608 | |
| 82.9606 | |
| 82.9608 | |
| 82.9601 | |
| 82.9603 | |
| 82.9601 | |
| 82.9598 | |
| 82.9597 | |
| 82.9595 | |
| 82.9590 | |
| 82.9591 | |
| 82.9588 | |
| 82.9589 | |
| 82.9584 | |
| 82.9580 | |
| 82.9582 | |
| 82.9576 | |
| 82.9577 | |
| 82.9574 | |
| 83.2756 | |
| 83.0139 | |
| 83.5131 | |
| 83.1302 | |
| 83.7894 | |
| 83.0527 | |
| 83.0881 | |
| 83.7104 | |
| 83.5019 | |
| 83.6398 | |
| 83.7426 | |
| 83.9847 | |
| 83.8916 | |
| 84.2441 | |
| 82.4586 | |
| 83.7606 | |
| 83.5986 | |
| 83.2008 | |
| 84.6043 | |
| 82.4281 | |
| 84.1520 | |
| 83.0743 | |
| 84.1645 | |
| 85.1333 | |
| 84.1839 | |
| 84.3554 | |
| 86.1352 | |
| 85.0804 | |
| 85.6955 | |
| 86.0210 | |
| 85.9121 | |
| 84.7263 | |
| 84.4788 | |
| 84.4742 | |
| 84.6226 | |
| 84.1793 | |
| 84.6951 | |
| 84.3180 | |
| 84.2080 | |
| 84.7109 | |
| 84.9702 | |
| 84.4016 | |
| 84.9973 | |
| 82.7814 | |
| 83.8209 | |
| 83.2003 | |
| 83.2357 | |
| 83.9162 | |
| 83.3222 | |
| 83.9066 | |
| 83.3915 | |
| 83.8084 | |
| 83.1042 | |
| 82.6166 | |
| 83.9696 | |
| 81.4160 | |
| 81.9215 | |
| 80.6138 | |
| 80.9233 | |
| 79.0581 | |
| 79.9228 | |
| 79.1995 | |
| 79.4593 | |
| 79.8998 | |
| 77.8263 | |
| 78.2286 | |
| 78.7886 | |
| 77.8302 | |
| 78.5495 | |
| 71.4989 | |
| 67.7442 | |
| 67.6049 | |
| 68.1465 | |
| 67.6065 | |
| 67.6199 | |
| 67.5732 | |
| 67.7875 | |
| 67.5545 | |
| 67.6520 | |
| 67.6440 | |
| 68.0938 | |
| 67.6533 | |
| 67.5844 | |
| 67.6239 | |
| 67.6773 | |
| 67.5894 | |
| 63.4750 | |
| 62.8309 | |
| 62.8305 | |
| 62.9466 | |
| 62.9283 | |
| 62.9298 | |
| 62.9562 | |
| 62.9442 | |
| 62.7678 | |
| 62.2099 | |
| 61.5272 | |
| 60.7237 | |
| 59.8806 | |
| 59.1188 | |
| 55.1495 | |
| 55.1385 | |
| 54.9450 | |
| 54.7623 | |
| 54.7247 | |
| 54.5931 | |
| 54.6039 | |
| 54.5688 | |
| 54.5173 | |
| 54.2195 | |
| 53.9684 | |
| 53.6715 | |
| 53.3715 | |
| 53.2951 | |
| 53.2034 | |
| 52.9537 | |
| 52.5200 | |
| 52.4028 | |
| 52.0210 | |
| 51.9118 | |
| 51.7024 | |
| 51.6136 | |
| 51.5295 | |
| 51.2458 | |
| 51.0545 | |
| 51.0383 | |
| 50.9270 | |
| 50.5275 | |
| 50.3213 | |
| 50.3225 | |
| 49.8020 | |
| 49.6655 | |
| 49.4851 | |
| 49.3530 | |
| 49.2804 | |
| 49.1886 | |
| 49.1327 | |
| 49.0365 | |
| 48.8556 | |
| 48.7922 | |
| 48.8048 | |
| 48.8007 | |
| 48.8845 | |
| 48.9556 | |
| 48.8505 | |
| 48.4786 | |
| 48.4778 | |
| 48.5917 | |
| 48.7561 | |
| 48.7901 | |
| 48.8269 | |
| 48.8298 | |
| 48.8935 | |
| 48.9440 | |
| 48.8310 | |
| 48.9525 | |
| 48.9052 | |
| 48.8818 | |
| 48.8372 | |
| 48.8095 | |
| 48.9908 | |
| 48.9398 | |
| 48.9883 | |
| 48.8021 | |
| 48.8007 | |
| 48.7998 | |
| 48.8006 | |
| 48.8019 | |
| 48.8049 | |
| 48.8052 | |
| 48.8085 | |
| 48.8072 | |
| 48.8097 | |
| 49.0052 | |
| 48.9993 | |
| 48.8046 | |
| 48.8010 | |
| 48.7766 | |
| 48.7755 | |
| 48.8102 | |
| 48.6708 | |
| 48.6715 | |
| 48.4844 | |
| 48.6666 | |
| 48.6627 | |
| 48.7833 | |
| 48.7012 | |
| 48.7730 | |
| 48.7239 | |
| 48.4259 | |
| 48.3529 | |
| 48.3512 | |
| 47.9767 | |
| 48.1336 | |
| 48.2124 | |
| 48.2324 | |
| 48.2288 | |
| 48.0546 | |
| 48.1206 | |
| 48.2258 | |
| 48.1774 | |
| 48.1634 | |
| 48.1393 | |
| 48.1242 | |
| 48.1046 | |
| 48.0878 | |
| 48.0722 | |
| 48.0531 | |
| 48.0407 | |
| 48.0232 | |
| 48.0164 | |
| 48.0133 | |
| 48.0075 | |
| 47.9870 | |
| 47.9904 | |
| 47.9909 | |
| 47.9862 | |
| 47.9874 | |
| 47.9809 | |
| 47.9804 | |
| 47.9750 | |
| 47.9734 | |
| 47.9681 | |
| 47.9480 | |
| 47.9406 | |
| 47.9305 | |
| 47.9226 | |
| 47.9060 | |
| 47.9046 | |
| 47.9018 | |
| 47.8912 | |
| 47.8658 | |
| 47.7954 | |
| 47.7677 | |
| 47.8271 | |
| 47.8219 | |
| 47.7296 | |
| 47.7190 | |
| 47.7177 | |
| 47.7139 | |
| 47.7089 | |
| 47.7046 | |
| 47.7005 | |
| 47.6997 | |
| 47.7498 | |
| 47.6951 | |
| 47.6950 | |
| 47.6898 | |
| 47.7499 | |
| 47.6898 | |
| 47.6823 | |
| 49.4523 | |
| 48.4926 | |
| 48.1813 | |
| 47.6132 | |
| 47.6168 | |
| 47.7091 | |
| 47.6131 | |
| 47.6130 | |
| 47.6079 | |
| 47.5110 | |
| 47.6226 | |
| 47.5985 | |
| 47.5138 | |
| 47.5087 | |
| 47.6053 | |
| 47.5982 | |
| 47.5956 | |
| 47.5971 | |
| 47.5894 | |
| 47.5937 | |
| 47.4926 | |
| 47.5902 | |
| 47.4820 | |
| 47.5847 | |
| 47.5858 | |
| 47.5815 | |
| 47.4836 | |
| 47.4473 | |
| 47.3897 | |
| 47.3919 | |
| 47.4078 | |
| 47.3978 | |
| 47.4579 | |
| 47.4560 | |
| 47.4652 | |
| 47.4807 | |
| 47.4652 | |
| 47.4455 | |
| 47.4475 | |
| 47.4191 | |
| 47.3379 | |
| 47.2404 | |
| 47.1982 | |
| 47.2479 | |
| 46.7875 | |
| 46.7107 | |
| 46.5816 | |
| 46.5607 | |
| 46.5438 | |
| 46.5802 | |
| 46.5431 | |
| 46.5250 | |
| 46.5251 | |
| 46.5385 | |
| 46.5370 | |
| 46.5344 | |
| 46.5285 | |
| 46.5260 | |
| 46.5255 | |
| 46.5245 | |
| 46.5250 | |
| 46.6288 | |
| 46.5279 | |
| 46.5249 | |
| 46.5237 | |
| 46.5245 | |
| 46.5167 | |
| 46.5185 | |
| 46.5178 | |
| 46.4800 | |
| 46.5177 | |
| 46.5166 | |
| 46.4798 | |
| 46.5978 | |
| 46.4801 | |
| 46.5996 | |
| 46.4754 | |
| 46.4408 | |
| 46.3171 | |
| 46.3040 | |
| 46.2616 | |
| 46.0977 | |
| 46.0419 | |
| 46.1486 | |
| 46.0232 | |
| 46.0200 | |
| 46.0485 | |
| 46.0209 | |
| 46.0250 | |
| 46.0050 | |
| 46.0031 | |
| 46.3891 | |
| 46.0253 | |
| 45.9378 | |
| 45.7861 | |
| 45.5553 | |
| 45.2254 | |
| 44.8945 | |
| 45.4305 | |
| 46.1957 | |
| 46.1708 | |
| 46.1710 | |
| 46.1704 | |
| 46.2851 | |
| 46.1705 | |
| 46.1473 | |
| 46.1687 | |
| 46.1545 | |
| 46.1713 | |
| 46.1250 | |
| 46.1749 | |
| 46.1752 | |
| 46.5001 | |
| 46.7501 | |
| 47.9873 | |
| 47.0143 | |
| 46.9824 | |
| 46.5942 | |
| 46.0689 | |
| 46.4692 | |
| 45.5151 | |
| 45.2539 | |
| 44.5406 | |
| 44.8765 | |
| 45.3309 | |
| 45.3760 | |
| 45.1331 | |
| 44.9899 | |
| 44.6452 | |
| 45.2540 | |
| 44.9270 | |
| 44.8515 | |
| 44.5875 | |
| 44.4539 | |
| 44.3860 | |
| 44.2565 | |
| 43.7365 | |
| 43.9734 | |
| 43.5146 | |
| 43.1621 | |
| 42.1653 | |
| 42.1959 | |
| 42.2156 | |
| 42.6094 | |
| 37.5000 | |
| 38.9028 | |
| 38.9025 | |
| 38.9032 | |
| 38.8051 | |
| 38.5003 | |
| 38.6872 | |
| 38.8052 | |
| 38.9023 | |
| 38.3535 | |
| 38.9029 | |
| 38.9028 | |
| 38.9032 | |
| 38.9056 | |
| 38.9037 | |
| 38.8465 | |
| 38.9060 | |
| 38.9031 | |
| 38.9030 | |
| 38.8753 | |
| 38.9027 | |
| 38.9033 | |
| 38.9064 | |
| 38.7997 | |
| 38.7999 | |
| 38.6779 | |
| 37.8542 | |
| 37.9113 | |
| 37.8593 | |
| 37.8543 | |
| 37.8541 | |
| 37.8599 | |
| 37.8548 | |
| 37.5498 | |
| 37.5520 | |
| 37.5837 | |
| 37.5687 | |
| 37.5436 | |
| 37.4741 | |
| 37.4851 | |
| 38.3769 | |
| 37.6130 | |
| 37.5258 | |
| 37.3997 | |
| 37.3770 | |
| 37.4052 | |
| 37.4100 | |
| 37.4166 | |
| 37.3961 | |
| 37.3979 | |
| 37.4006 | |
| 37.3971 | |
| 37.4132 | |
| 37.5208 | |
| 37.4997 | |
| 37.4161 | |
| 37.5269 | |
| 37.4126 | |
| 37.4051 | |
| 37.5099 | |
| 37.5495 | |
| 37.5077 | |
| 37.4003 | |
| 37.5097 | |
| 37.3988 | |
| 37.3962 | |
| 37.4127 | |
| 37.4150 | |
| 37.3847 | |
| 37.4325 | |
| 37.4026 | |
| 37.4047 | |
| 37.4239 | |
| 37.3968 | |
| 37.4047 | |
| 37.4030 | |
| 37.4120 | |
| 37.4197 | |
| 37.4276 | |
| 38.3878 | |
| 38.3880 | |
| 38.3880 | |
| 38.3878 | |
| 38.3878 | |
| 38.3880 | |
| 38.3878 | |
| 38.3880 | |
| 38.3878 | |
| 37.5699 | |
| 37.4199 | |
| 37.4165 | |
| 37.4165 | |
| 37.4145 | |
| 37.4067 | |
| 37.4062 | |
| 37.4068 | |
| 37.4045 | |
| 37.5094 | |
| 37.4963 | |
| 37.4964 | |
| 37.4959 |