História das diárias BBD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar barbadense = 419.0009 Kwanza angolano
o mínimo em
1 Dólar barbadense = 37.1470 Kwanza angolano
história preço de AOA / BBD
| Date | BBD/AOA |
| | 417.4703 |
| | 417.0243 |
| | 418.9999 |
| | 417.2099 |
| | 418.4391 |
| | 417.2499 |
| | 417.0328 |
| | 414.2614 |
| | 415.4200 |
| | 414.1380 |
| | 415.7503 |
| | 415.6328 |
| | 415.9625 |
| | 415.1285 |
| | 414.3628 |
| | 415.2497 |
| | 414.9325 |
| | 415.3005 |
| | 414.3967 |
| | 415.2977 |
| | 414.9287 |
| | 415.2869 |
| | 413.8583 |
| | 414.6786 |
| | 415.7493 |
| | 414.9134 |
| | 414.1547 |
| | 413.8221 |
| | 412.8990 |
| | 413.9204 |
| | 414.5703 |
| | 415.4026 |
| | 413.3545 |
| | 412.5109 |
| | 412.4883 |
| | 413.3340 |
| | 413.0003 |
| | 412.4260 |
| | 412.9488 |
| | 413.2667 |
| | 411.9465 |
| | 412.4712 |
| | 413.2504 |
| | 398.5591 |
| | 371.3299 |
| | 337.7621 |
| | 302.1473 |
| | 283.5727 |
| | 269.7044 |
| | 262.7604 |
| | 254.1204 |
| | 255.2500 |
| | 254.6107 |
| | 253.4972 |
| | 252.8697 |
| | 252.4140 |
| | 253.0633 |
| | 252.8951 |
| | 252.1591 |
| | 251.8676 |
| | 252.1376 |
| | 251.5863 |
| | 251.8851 |
| | 251.8949 |
| | 251.8170 |
| | 251.8600 |
| | 252.1480 |
| | 252.2905 |
| | 252.5980 |
| | 253.5112 |
| | 254.6396 |
| | 248.5734 |
| | 244.1689 |
| | 242.4087 |
| | 227.7050 |
| | 221.7999 |
| | 220.3152 |
| | 217.0548 |
| | 215.6288 |
| | 214.9927 |
| | 214.1800 |
| | 214.0891 |
| | 214.4587 |
| | 214.6430 |
| | 214.2412 |
| | 214.9088 |
| | 216.2920 |
| | 215.4514 |
| | 214.6277 |
| | 214.8306 |
| | 213.4206 |
| | 213.8069 |
| | 216.5065 |
| | 217.3444 |
| | 213.9321 |
| | 209.7620 |
| | 208.1645 |
| | 204.6006 |
| | 201.4972 |
| | 202.4825 |
| | 202.0788 |
| | 227.9976 |
| | 234.9560 |
| | 237.5126 |
| | 248.3002 |
| | 251.4899 |
| | 263.8745 |
| | 261.1420 |
| | 264.5457 |
| | 264.9494 |
| | 268.2630 |
| | 275.1070 |
| | 277.1018 |
| | 281.9544 |
| | 283.0969 |
| | 279.5906 |
| | 282.1049 |
| | 287.4048 |
| | 292.5001 |
| | 298.4503 |
| | 298.5002 |
| | 298.5004 |
| | 298.5085 |
| | 298.7273 |
| | 299.0656 |
| | 299.4999 |
| | 300.4331 |
| | 307.8064 |
| | 311.9523 |
| | 316.5000 |
| | 317.3097 |
| | 318.1327 |
| | 318.9573 |
| | 319.0002 |
| | 319.2801 |
| | 319.5000 |
| | 320.7357 |
| | 321.5309 |
| | 322.4997 |
| | 323.5952 |
| | 320.9999 |
| | 321.0001 |
| | 320.9997 |
| | 320.9997 |
| | 321.6206 |
| | 327.0112 |
| | 327.1373 |
| | 327.1510 |
| | 328.2071 |
| | 325.7470 |
| | 314.0746 |
| | 313.8966 |
| | 313.0852 |
| | 313.0857 |
| | 309.9606 |
| | 309.1504 |
| | 314.9705 |
| | 325.8611 |
| | 326.4577 |
| | 326.6899 |
| | 328.1063 |
| | 328.3714 |
| | 328.7502 |
| | 328.7500 |
| | 326.9514 |
| | 327.6415 |
| | 327.2225 |
| | 328.6607 |
| | 326.7819 |
| | 327.4083 |
| | 327.1877 |
| | 333.1980 |
| | 332.5557 |
| | 332.8374 |
| | 329.1623 |
| | 325.6924 |
| | 322.0635 |
| | 316.3502 |
| | 309.6001 |
| | 309.4708 |
| | 312.7147 |
| | 310.9717 |
| | 300.3552 |
| | 294.4903 |
| | 288.2165 |
| | 291.9999 |
| | 291.3812 |
| | 280.8798 |
| | 282.7574 |
| | 286.6051 |
| | 288.2067 |
| | 289.4873 |
| | 303.1646 |
| | 300.0344 |
| | 295.1398 |
| | 290.0000 |
| | 289.7117 |
| | 286.4928 |
| | 274.2130 |
| | 279.6545 |
| | 280.0001 |
| | 280.0000 |
| | 281.9475 |
| | 275.2055 |
| | 259.3087 |
| | 259.3084 |
| | 249.0523 |
| | 245.9446 |
| | 246.3148 |
| | 246.4947 |
| | 247.3779 |
| | 248.1801 |
| | 247.8989 |
| | 248.2769 |
| | 244.6938 |
| | 242.1376 |
| | 241.1135 |
| | 241.1132 |
| | 241.1134 |
| | 229.5265 |
| | 238.1276 |
| | 245.3014 |
| | 237.5727 |
| | 230.6832 |
| | 230.5579 |
| | 247.1087 |
| | 245.2604 |
| | 225.3697 |
| | 204.6404 |
| | 190.5336 |
| | 189.0146 |
| | 184.6018 |
| | 182.8390 |
| | 182.8398 |
| | 181.0015 |
| | 181.0012 |
| | 181.0089 |
| | 181.0085 |
| | 177.2863 |
| | 173.8286 |
| | 173.2779 |
| | 172.9644 |
| | 172.7147 |
| | 171.9203 |
| | 170.1362 |
| | 169.4917 |
| | 169.4920 |
| | 166.0263 |
| | 164.9718 |
| | 164.4331 |
| | 162.5674 |
| | 162.5675 |
| | 161.5477 |
| | 159.5199 |
| | 159.7221 |
| | 159.2590 |
| | 158.8128 |
| | 158.6281 |
| | 157.8027 |
| | 157.3102 |
| | 157.0857 |
| | 157.0860 |
| | 157.2489 |
| | 156.5737 |
| | 156.1252 |
| | 155.4030 |
| | 155.1071 |
| | 155.1261 |
| | 154.5921 |
| | 154.3036 |
| | 154.1885 |
| | 154.1790 |
| | 154.6960 |
| | 155.1253 |
| | 155.2269 |
| | 155.1469 |
| | 155.0185 |
| | 153.7183 |
| | 153.9710 |
| | 152.2393 |
| | 151.0843 |
| | 151.0810 |
| | 148.1865 |
| | 144.5316 |
| | 142.4686 |
| | 142.1457 |
| | 138.3633 |
| | 136.9546 |
| | 134.0947 |
| | 131.6804 |
| | 129.9014 |
| | 127.5070 |
| | 126.8646 |
| | 127.2669 |
| | 124.5804 |
| | 124.1336 |
| | 122.9728 |
| | 121.0360 |
| | 119.5890 |
| | 119.2165 |
| | 117.9671 |
| | 116.8934 |
| | 115.0261 |
| | 115.1854 |
| | 112.9758 |
| | 109.2793 |
| | 108.7388 |
| | 108.8443 |
| | 107.2788 |
| | 106.9494 |
| | 107.1920 |
| | 107.5319 |
| | 106.3741 |
| | 106.4906 |
| | 104.4761 |
| | 105.1857 |
| | 103.5504 |
| | 101.5697 |
| | 92.0466 |
| | 90.8872 |
| | 82.9621 |
| | 82.9619 |
| | 82.9616 |
| | 82.9619 |
| | 82.9619 |
| | 82.9616 |
| | 82.9618 |
| | 82.9619 |
| | 82.9613 |
| | 82.9614 |
| | 82.9611 |
| | 82.9613 |
| | 82.9610 |
| | 82.9609 |
| | 82.9606 |
| | 82.9608 |
| | 82.9606 |
| | 82.9608 |
| | 82.9601 |
| | 82.9603 |
| | 82.9601 |
| | 82.9598 |
| | 82.9597 |
| | 82.9595 |
| | 82.9590 |
| | 82.9591 |
| | 82.9588 |
| | 82.9589 |
| | 82.9584 |
| | 82.9580 |
| | 82.9582 |
| | 82.9576 |
| | 82.9577 |
| | 82.9574 |
| | 83.2756 |
| | 83.0139 |
| | 83.5131 |
| | 83.1302 |
| | 83.7894 |
| | 83.0527 |
| | 83.0881 |
| | 83.7104 |
| | 83.5019 |
| | 83.6398 |
| | 83.7426 |
| | 83.9847 |
| | 83.8916 |
| | 84.2441 |
| | 82.4586 |
| | 83.7606 |
| | 83.5986 |
| | 83.2008 |
| | 84.6043 |
| | 82.4281 |
| | 84.1520 |
| | 83.0743 |
| | 84.1645 |
| | 85.1333 |
| | 84.1839 |
| | 84.3554 |
| | 86.1352 |
| | 85.0804 |
| | 85.6955 |
| | 86.0210 |
| | 85.9121 |
| | 84.7263 |
| | 84.4788 |
| | 84.4742 |
| | 84.6226 |
| | 84.1793 |
| | 84.6951 |
| | 84.3180 |
| | 84.2080 |
| | 84.7109 |
| | 84.9702 |
| | 84.4016 |
| | 84.9973 |
| | 82.7814 |
| | 83.8209 |
| | 83.2003 |
| | 83.2357 |
| | 83.9162 |
| | 83.3222 |
| | 83.9066 |
| | 83.3915 |
| | 83.8084 |
| | 83.1042 |
| | 82.6166 |
| | 83.9696 |
| | 81.4160 |
| | 81.9215 |
| | 80.6138 |
| | 80.9233 |
| | 79.0581 |
| | 79.9228 |
| | 79.1995 |
| | 79.4593 |
| | 79.8998 |
| | 77.8263 |
| | 78.2286 |
| | 78.7886 |
| | 77.8302 |
| | 78.5495 |
| | 71.4989 |
| | 67.7442 |
| | 67.6049 |
| | 68.1465 |
| | 67.6065 |
| | 67.6199 |
| | 67.5732 |
| | 67.7875 |
| | 67.5545 |
| | 67.6520 |
| | 67.6440 |
| | 68.0938 |
| | 67.6533 |
| | 67.5844 |
| | 67.6239 |
| | 67.6773 |
| | 67.5894 |
| | 63.4750 |
| | 62.8309 |
| | 62.8305 |
| | 62.9466 |
| | 62.9283 |
| | 62.9298 |
| | 62.9562 |
| | 62.9442 |
| | 62.7678 |
| | 62.2099 |
| | 61.5272 |
| | 60.7237 |
| | 59.8806 |
| | 59.1188 |
| | 55.1495 |
| | 55.1385 |
| | 54.9450 |
| | 54.7623 |
| | 54.7247 |
| | 54.5931 |
| | 54.6039 |
| | 54.5688 |
| | 54.5173 |
| | 54.2195 |
| | 53.9684 |
| | 53.6715 |
| | 53.3715 |
| | 53.2951 |
| | 53.2034 |
| | 52.9537 |
| | 52.5200 |
| | 52.4028 |
| | 52.0210 |
| | 51.9118 |
| | 51.7024 |
| | 51.6136 |
| | 51.5295 |
| | 51.2458 |
| | 51.0545 |
| | 51.0383 |
| | 50.9270 |
| | 50.5275 |
| | 50.3213 |
| | 50.3225 |
| | 49.8020 |
| | 49.6655 |
| | 49.4851 |
| | 49.3530 |
| | 49.2804 |
| | 49.1886 |
| | 49.1327 |
| | 49.0365 |
| | 48.8556 |
| | 48.7922 |
| | 48.8048 |
| | 48.8007 |
| | 48.8845 |
| | 48.9556 |
| | 48.8505 |
| | 48.4786 |
| | 48.4778 |
| | 48.5917 |
| | 48.7561 |
| | 48.7901 |
| | 48.8269 |
| | 48.8298 |
| | 48.8935 |
| | 48.9440 |
| | 48.8310 |
| | 48.9525 |
| | 48.9052 |
| | 48.8818 |
| | 48.8372 |
| | 48.8095 |
| | 48.9908 |
| | 48.9398 |
| | 48.9883 |
| | 48.8021 |
| | 48.8007 |
| | 48.7998 |
| | 48.8006 |
| | 48.8019 |
| | 48.8049 |
| | 48.8052 |
| | 48.8085 |
| | 48.8072 |
| | 48.8097 |
| | 49.0052 |
| | 48.9993 |
| | 48.8046 |
| | 48.8010 |
| | 48.7766 |
| | 48.7755 |
| | 48.8102 |
| | 48.6708 |
| | 48.6715 |
| | 48.4844 |
| | 48.6666 |
| | 48.6627 |
| | 48.7833 |
| | 48.7012 |
| | 48.7730 |
| | 48.7239 |
| | 48.4259 |
| | 48.3529 |
| | 48.3512 |
| | 47.9767 |
| | 48.1336 |
| | 48.2124 |
| | 48.2324 |
| | 48.2288 |
| | 48.0546 |
| | 48.1206 |
| | 48.2258 |
| | 48.1774 |
| | 48.1634 |
| | 48.1393 |
| | 48.1242 |
| | 48.1046 |
| | 48.0878 |
| | 48.0722 |
| | 48.0531 |
| | 48.0407 |
| | 48.0232 |
| | 48.0164 |
| | 48.0133 |
| | 48.0075 |
| | 47.9870 |
| | 47.9904 |
| | 47.9909 |
| | 47.9862 |
| | 47.9874 |
| | 47.9809 |
| | 47.9804 |
| | 47.9750 |
| | 47.9734 |
| | 47.9681 |
| | 47.9480 |
| | 47.9406 |
| | 47.9305 |
| | 47.9226 |
| | 47.9060 |
| | 47.9046 |
| | 47.9018 |
| | 47.8912 |
| | 47.8658 |
| | 47.7954 |
| | 47.7677 |
| | 47.8271 |
| | 47.8219 |
| | 47.7296 |
| | 47.7190 |
| | 47.7177 |
| | 47.7139 |
| | 47.7089 |
| | 47.7046 |
| | 47.7005 |
| | 47.6997 |
| | 47.7498 |
| | 47.6951 |
| | 47.6950 |
| | 47.6898 |
| | 47.7499 |
| | 47.6898 |
| | 47.6823 |
| | 49.4523 |
| | 48.4926 |
| | 48.1813 |
| | 47.6132 |
| | 47.6168 |
| | 47.7091 |
| | 47.6131 |
| | 47.6130 |
| | 47.6079 |
| | 47.5110 |
| | 47.6226 |
| | 47.5985 |
| | 47.5138 |
| | 47.5087 |
| | 47.6053 |
| | 47.5982 |
| | 47.5956 |
| | 47.5971 |
| | 47.5894 |
| | 47.5937 |
| | 47.4926 |
| | 47.5902 |
| | 47.4820 |
| | 47.5847 |
| | 47.5858 |
| | 47.5815 |
| | 47.4836 |
| | 47.4473 |
| | 47.3897 |
| | 47.3919 |
| | 47.4078 |
| | 47.3978 |
| | 47.4579 |
| | 47.4560 |
| | 47.4652 |
| | 47.4807 |
| | 47.4652 |
| | 47.4455 |
| | 47.4475 |
| | 47.4191 |
| | 47.3379 |
| | 47.2404 |
| | 47.1982 |
| | 47.2479 |
| | 46.7875 |
| | 46.7107 |
| | 46.5816 |
| | 46.5607 |
| | 46.5438 |
| | 46.5802 |
| | 46.5431 |
| | 46.5250 |
| | 46.5251 |
| | 46.5385 |
| | 46.5370 |
| | 46.5344 |
| | 46.5285 |
| | 46.5260 |
| | 46.5255 |
| | 46.5245 |
| | 46.5250 |
| | 46.6288 |
| | 46.5279 |
| | 46.5249 |
| | 46.5237 |
| | 46.5245 |
| | 46.5167 |
| | 46.5185 |
| | 46.5178 |
| | 46.4800 |
| | 46.5177 |
| | 46.5166 |
| | 46.4798 |
| | 46.5978 |
| | 46.4801 |
| | 46.5996 |
| | 46.4754 |
| | 46.4408 |
| | 46.3171 |
| | 46.3040 |
| | 46.2616 |
| | 46.0977 |
| | 46.0419 |
| | 46.1486 |
| | 46.0232 |
| | 46.0200 |
| | 46.0485 |
| | 46.0209 |
| | 46.0250 |
| | 46.0050 |
| | 46.0031 |
| | 46.3891 |
| | 46.0253 |
| | 45.9378 |
| | 45.7861 |
| | 45.5553 |
| | 45.2254 |
| | 44.8945 |
| | 45.4305 |
| | 46.1957 |
| | 46.1708 |
| | 46.1710 |
| | 46.1704 |
| | 46.2851 |
| | 46.1705 |
| | 46.1473 |
| | 46.1687 |
| | 46.1545 |
| | 46.1713 |
| | 46.1250 |
| | 46.1749 |
| | 46.1752 |
| | 46.5001 |
| | 46.7501 |
| | 47.9873 |
| | 47.0143 |
| | 46.9824 |
| | 46.5942 |
| | 46.0689 |
| | 46.4692 |
| | 45.5151 |
| | 45.2539 |
| | 44.5406 |
| | 44.8765 |
| | 45.3309 |
| | 45.3760 |
| | 45.1331 |
| | 44.9899 |
| | 44.6452 |
| | 45.2540 |
| | 44.9270 |
| | 44.8515 |
| | 44.5875 |
| | 44.4539 |
| | 44.3860 |
| | 44.2565 |
| | 43.7365 |
| | 43.9734 |
| | 43.5146 |
| | 43.1621 |
| | 42.1653 |
| | 42.1959 |
| | 42.2156 |
| | 42.6094 |
| | 37.5000 |
| | 38.9028 |
| | 38.9025 |
| | 38.9032 |
| | 38.8051 |
| | 38.5003 |
| | 38.6872 |
| | 38.8052 |
| | 38.9023 |
| | 38.3535 |
| | 38.9029 |
| | 38.9028 |
| | 38.9032 |
| | 38.9056 |
| | 38.9037 |
| | 38.8465 |
| | 38.9060 |
| | 38.9031 |
| | 38.9030 |
| | 38.8753 |
| | 38.9027 |
| | 38.9033 |
| | 38.9064 |
| | 38.7997 |
| | 38.7999 |
| | 38.6779 |
| | 37.8542 |
| | 37.9113 |
| | 37.8593 |
| | 37.8543 |
| | 37.8541 |
| | 37.8599 |
| | 37.8548 |
| | 37.5498 |
| | 37.5520 |
| | 37.5837 |
| | 37.5687 |
| | 37.5436 |
| | 37.4741 |
| | 37.4851 |
| | 38.3769 |
| | 37.6130 |
| | 37.5258 |
| | 37.3997 |
| | 37.3770 |
| | 37.4052 |
| | 37.4100 |
| | 37.4166 |
| | 37.3961 |
| | 37.3979 |
| | 37.4006 |
| | 37.3971 |
| | 37.4132 |
| | 37.5208 |
| | 37.4997 |
| | 37.4161 |
| | 37.5269 |
| | 37.4126 |
| | 37.4051 |
| | 37.5099 |
| | 37.5495 |
| | 37.5077 |
| | 37.4003 |
| | 37.5097 |
| | 37.3988 |
| | 37.3962 |
| | 37.4127 |
| | 37.4150 |
| | 37.3847 |
| | 37.4325 |
| | 37.4026 |
| | 37.4047 |
| | 37.4239 |
| | 37.3968 |
| | 37.4047 |
| | 37.4030 |
| | 37.4120 |
| | 37.4197 |
| | 37.4276 |
| | 38.3878 |
| | 38.3880 |
| | 38.3880 |
| | 38.3878 |
| | 38.3878 |
| | 38.3880 |
| | 38.3878 |
| | 38.3880 |
| | 38.3878 |
| | 37.5699 |
| | 37.4199 |
| | 37.4165 |
| | 37.4165 |
| | 37.4145 |
| | 37.4067 |
| | 37.4062 |
| | 37.4068 |
| | 37.4045 |
| | 37.5094 |
| | 37.4963 |
| | 37.4964 |
| | 37.4959 |