Istorija dienos normos BBD /AZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 0.9621 Azerbaidžano manatas
rečiausiai
1 Barbadoso doleris = 0.3912 Azerbaidžano manatas
Date | BBD/AZN |
---|---|
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8495 | |
0.8500 | |
0.8500 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8504 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8512 | |
0.8513 | |
0.8513 | |
0.8513 | |
0.8512 | |
0.8513 | |
0.8512 | |
0.8500 | |
0.8513 | |
0.8513 | |
0.8441 | |
0.8441 | |
0.8441 | |
0.8441 | |
0.8441 | |
0.8445 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8450 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8492 | |
0.8492 | |
0.8492 | |
0.8492 | |
0.8492 | |
0.8493 | |
0.8483 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8427 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8500 | |
0.8428 | |
0.8427 | |
0.8430 | |
0.8430 | |
0.8430 | |
0.8430 | |
0.8500 | |
0.8505 | |
0.8470 | |
0.8430 | |
0.8450 | |
0.8425 | |
0.8478 | |
0.8558 | |
0.8495 | |
0.8503 | |
0.8498 | |
0.8510 | |
0.8627 | |
0.8594 | |
0.8633 | |
0.8672 | |
0.8730 | |
0.8724 | |
0.8677 | |
0.8666 | |
0.9554 | |
0.9586 | |
0.9241 | |
0.8931 | |
0.8869 | |
0.8870 | |
0.8822 | |
0.8767 | |
0.8738 | |
0.8676 | |
0.8629 | |
0.8544 | |
0.8468 | |
0.8273 | |
0.8186 | |
0.8079 | |
0.8001 | |
0.7992 | |
0.8090 | |
0.8118 | |
0.8197 | |
0.8232 | |
0.8192 | |
0.8144 | |
0.8098 | |
0.8055 | |
0.8005 | |
0.7924 | |
0.7869 | |
0.7801 | |
0.7739 | |
0.7722 | |
0.7724 | |
0.7592 | |
0.7522 | |
0.7399 | |
0.7420 | |
0.7420 | |
0.7478 | |
0.7481 | |
0.7488 | |
0.7490 | |
0.7595 | |
0.7564 | |
0.7637 | |
0.8037 | |
0.8073 | |
0.8252 | |
0.8015 | |
0.7842 | |
0.7856 | |
0.7868 | |
0.7955 | |
0.8067 | |
0.8020 | |
0.7820 | |
0.7826 | |
0.7817 | |
0.7759 | |
0.5237 | |
0.5224 | |
0.5247 | |
0.5227 | |
0.5245 | |
0.5241 | |
0.5237 | |
0.5247 | |
0.5235 | |
0.5234 | |
0.5234 | |
0.5238 | |
0.5234 | |
0.5274 | |
0.5273 | |
0.5247 | |
0.5249 | |
0.5253 | |
0.5251 | |
0.5253 | |
0.5259 | |
0.5255 | |
0.5263 | |
0.5247 | |
0.5249 | |
0.5250 | |
0.5249 | |
0.5245 | |
0.5247 | |
0.5251 | |
0.5251 | |
0.5239 | |
0.5247 | |
0.5241 | |
0.5255 | |
0.5257 | |
0.5279 | |
0.5234 | |
0.5244 | |
0.5243 | |
0.5235 | |
0.5236 | |
0.5241 | |
0.5171 | |
0.3918 | |
0.3917 | |
0.3918 | |
0.3922 | |
0.3920 | |
0.3921 | |
0.3918 | |
0.3920 | |
0.3926 | |
0.3923 | |
0.3919 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3920 | |
0.3919 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3920 | |
0.3919 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3923 | |
0.3921 | |
0.3921 | |
0.3922 | |
0.3921 | |
0.3922 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3920 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3922 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3921 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3923 | |
0.3923 | |
0.3924 | |
0.3923 | |
0.3923 | |
0.3923 | |
0.3924 | |
0.3924 | |
0.3924 | |
0.3924 | |
0.3923 | |
0.3923 | |
0.3924 | |
0.3924 | |
0.3924 | |
0.3925 | |
0.3924 | |
0.3924 | |
0.3923 | |
0.3924 | |
0.3922 | |
0.3924 | |
0.3925 | |
0.3924 | |
0.3924 | |
0.3925 | |
0.3924 | |
0.3924 | |
0.3923 | |
0.3923 | |
0.3925 | |
0.3924 | |
0.3925 | |
0.3924 | |
0.3925 | |
0.3925 | |
0.3925 | |
0.3925 | |
0.3926 | |
0.3927 | |
0.3927 | |
0.3926 | |
0.3926 | |
0.3927 | |
0.3927 | |
0.3927 | |
0.3927 | |
0.3928 | |
0.3928 | |
0.3927 | |
0.3925 | |
0.3925 | |
0.3927 | |
0.3928 | |
0.3928 | |
0.3927 | |
0.3928 | |
0.3928 | |
0.3928 | |
0.3930 | |
0.3929 | |
0.3929 | |
0.3929 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3931 | |
0.3930 | |
0.3929 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3931 | |
0.3931 | |
0.3931 | |
0.3930 | |
0.3931 | |
0.3930 | |
0.3929 | |
0.3928 | |
0.3930 | |
0.3932 | |
0.3931 | |
0.3931 | |
0.3933 | |
0.3932 | |
0.3933 | |
0.3933 | |
0.3933 | |
0.3930 | |
0.3929 | |
0.3929 | |
0.3931 | |
0.3930 | |
0.3930 | |
0.3933 | |
0.3930 | |
0.3929 | |
0.3927 | |
0.3931 | |
0.3931 | |
0.3933 | |
0.3935 | |
0.3938 | |
0.3943 | |
0.3945 | |
0.3947 | |
0.3950 | |
0.3953 | |
0.3955 | |
0.3956 | |
0.3956 | |
0.3958 | |
0.3960 | |
0.3964 | |
0.3964 | |
0.3964 | |
0.3966 | |
0.3968 | |
0.3972 | |
0.3974 | |
0.3978 | |
0.3980 | |
0.3985 | |
0.3984 | |
0.3985 | |
0.3987 | |
0.3991 | |
0.3991 | |
0.3993 | |
0.3995 | |
0.3998 | |
0.3989 | |
0.3997 | |
0.3997 | |
0.4000 | |
0.4002 | |
0.4060 | |
0.4007 | |
0.4008 | |
0.4011 | |
0.4014 | |
0.4016 | |
0.4014 | |
0.4016 | |
0.4020 | |
0.4017 | |
0.4015 | |
0.4015 | |
0.4016 | |
0.4016 | |
0.4015 | |
0.4016 | |
0.4016 | |
0.4016 | |
0.4016 | |
0.4016 | |
0.4015 | |
0.4327 | |
0.4331 | |
0.4124 | |
0.4040 | |
0.4073 | |
0.4040 | |
0.3994 | |
0.4029 | |
0.4055 | |
0.4032 | |
0.3968 | |
0.3998 | |
0.4039 | |
0.4014 | |
0.4014 | |
0.4015 | |
0.4025 | |
0.4014 | |
0.4012 | |
0.4000 | |
0.4017 | |
0.4015 | |
0.4013 | |
0.4000 | |
0.4013 | |
0.4012 | |
0.4013 | |
0.4014 | |
0.4015 | |
0.4016 | |
0.4015 | |
0.4015 | |
0.4017 | |
0.4018 | |
0.4017 | |
0.4016 | |
0.4017 | |
0.4016 | |
0.4017 | |
0.4019 | |
0.4020 | |
0.4021 | |
0.4018 | |
0.4021 | |
0.4018 | |
0.4022 | |
0.4019 | |
0.4020 | |
0.4020 | |
0.4017 | |
0.4019 | |
0.4018 | |
0.4016 | |
0.4019 | |
0.4018 | |
0.4017 | |
0.4017 | |
0.4015 | |
0.4015 | |
0.4012 | |
0.4014 | |
0.4010 | |
0.4020 | |
0.4025 | |
0.4024 | |
0.4025 | |
0.4031 | |
0.4041 | |
0.4037 | |
0.4023 | |
0.4018 | |
0.4013 | |
0.4087 | |
0.4004 | |
0.4008 | |
0.4025 | |
0.4045 | |
0.4044 | |
0.4042 | |
0.4050 | |
0.4035 | |
0.4043 | |
0.4058 | |
0.4046 | |
0.4051 | |
0.4052 | |
0.4033 | |
0.4057 | |
0.4061 | |
0.4074 | |
0.4070 | |
0.4070 | |
0.4073 | |
0.4065 | |
0.4045 | |
0.4038 | |
0.4028 | |
0.4027 | |
0.4048 | |
0.4055 | |
0.4073 | |
0.4094 | |
0.4082 | |
0.4098 | |
0.4110 | |
0.4128 | |
0.4140 | |
0.4144 | |
0.4144 | |
0.4147 | |
0.4153 |