Tarihsel Barbados doları / Azerbaycan manatı

Günlük oranları Tarihi BBD /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Barbados doları = 0.9621 Azerbaycan manatı

üzerinde asgari

1 Barbados doları = 0.3912 Azerbaycan manatı

Fiyat tarihinin AZN / BBD

Date BBD/AZN
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8500
0.8495
0.8500
0.8500
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8504
0.8512
0.8513
0.8512
0.8512
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8512
0.8512
0.8513
0.8513
0.8513
0.8512
0.8513
0.8513
0.8513
0.8512
0.8512
0.8512
0.8513
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8512
0.8513
0.8513
0.8512
0.8512
0.8513
0.8513
0.8512
0.8512
0.8512
0.8512
0.8513
0.8512
0.8513
0.8513
0.8512
0.8513
0.8512
0.8512
0.8512
0.8512
0.8512
0.8512
0.8512
0.8513
0.8512
0.8513
0.8512
0.8513
0.8513
0.8512
0.8513
0.8513
0.8513
0.8512
0.8513
0.8513
0.8513
0.8513
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8513
0.8513
0.8512
0.8512
0.8512
0.8513
0.8512
0.8513
0.8512
0.8513
0.8513
0.8513
0.8513
0.8513
0.8512
0.8513
0.8513
0.8512
0.8513
0.8513
0.8513
0.8512
0.8513
0.8513
0.8512
0.8513
0.8513
0.8512
0.8513
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8512
0.8513
0.8513
0.8512
0.8513
0.8513
0.8513
0.8513
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8513
0.8512
0.8512
0.8513
0.8513
0.8513
0.8512
0.8513
0.8512
0.8500
0.8513
0.8513
0.8441
0.8441
0.8441
0.8441
0.8441
0.8445
0.8500
0.8500
0.8500
0.8450
0.8500
0.8500
0.8500
0.8500
0.8500
0.8492
0.8492
0.8492
0.8492
0.8492
0.8493
0.8483
0.8500
0.8500
0.8500
0.8427
0.8500
0.8500
0.8500
0.8500
0.8500
0.8428
0.8427
0.8430
0.8430
0.8430
0.8430
0.8500
0.8505
0.8470
0.8430
0.8450
0.8425
0.8478
0.8558
0.8495
0.8503
0.8498
0.8510
0.8627
0.8594
0.8633
0.8672
0.8730
0.8724
0.8677
0.8666
0.9554
0.9586
0.9241
0.8931
0.8869
0.8870
0.8822
0.8767
0.8738
0.8676
0.8629
0.8544
0.8468
0.8273
0.8186
0.8079
0.8001
0.7992
0.8090
0.8118
0.8197
0.8232
0.8192
0.8144
0.8098
0.8055
0.8005
0.7924
0.7869
0.7801
0.7739
0.7722
0.7724
0.7592
0.7522
0.7399
0.7420
0.7420
0.7478
0.7481
0.7488
0.7490
0.7595
0.7564
0.7637
0.8037
0.8073
0.8252
0.8015
0.7842
0.7856
0.7868
0.7955
0.8067
0.8020
0.7820
0.7826
0.7817
0.7759
0.5237
0.5224
0.5247
0.5227
0.5245
0.5241
0.5237
0.5247
0.5235
0.5234
0.5234
0.5238
0.5234
0.5274
0.5273
0.5247
0.5249
0.5253
0.5251
0.5253
0.5259
0.5255
0.5263
0.5247
0.5249
0.5250
0.5249
0.5245
0.5247
0.5251
0.5251
0.5239
0.5247
0.5241
0.5255
0.5257
0.5279
0.5234
0.5244
0.5243
0.5235
0.5236
0.5241
0.5171
0.3918
0.3917
0.3918
0.3922
0.3920
0.3921
0.3918
0.3920
0.3926
0.3923
0.3919
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3920
0.3921
0.3920
0.3919
0.3921
0.3920
0.3921
0.3920
0.3921
0.3920
0.3919
0.3921
0.3921
0.3920
0.3921
0.3921
0.3920
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3920
0.3921
0.3920
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3920
0.3923
0.3921
0.3921
0.3922
0.3921
0.3922
0.3921
0.3921
0.3921
0.3920
0.3921
0.3921
0.3921
0.3921
0.3921
0.3922
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3921
0.3922
0.3922
0.3922
0.3922
0.3922
0.3923
0.3923
0.3924
0.3923
0.3923
0.3923
0.3924
0.3924
0.3924
0.3924
0.3923
0.3923
0.3924
0.3924
0.3924
0.3925
0.3924
0.3924
0.3923
0.3924
0.3922
0.3924
0.3925
0.3924
0.3924
0.3925
0.3924
0.3924
0.3923
0.3923
0.3925
0.3924
0.3925
0.3924
0.3925
0.3925
0.3925
0.3925
0.3926
0.3927
0.3927
0.3926
0.3926
0.3927
0.3927
0.3927
0.3927
0.3928
0.3928
0.3927
0.3925
0.3925
0.3927
0.3928
0.3928
0.3927
0.3928
0.3928
0.3928
0.3930
0.3929
0.3929
0.3929
0.3930
0.3930
0.3930
0.3931
0.3930
0.3929
0.3930
0.3930
0.3930
0.3930
0.3930
0.3930
0.3931
0.3931
0.3931
0.3930
0.3931
0.3930
0.3929
0.3928
0.3930
0.3932
0.3931
0.3931
0.3933
0.3932
0.3933
0.3933
0.3933
0.3930
0.3929
0.3929
0.3931
0.3930
0.3930
0.3933
0.3930
0.3929
0.3927
0.3931
0.3931
0.3933
0.3935
0.3938
0.3943
0.3945
0.3947
0.3950
0.3953
0.3955
0.3956
0.3956
0.3958
0.3960
0.3964
0.3964
0.3964
0.3966
0.3968
0.3972
0.3974
0.3978
0.3980
0.3985
0.3984
0.3985
0.3987
0.3991
0.3991
0.3993
0.3995
0.3998
0.3989
0.3997
0.3997
0.4000
0.4002
0.4060
0.4007
0.4008
0.4011
0.4014
0.4016
0.4014
0.4016
0.4020
0.4017
0.4015
0.4015
0.4016
0.4016
0.4015
0.4016
0.4016
0.4016
0.4016
0.4016
0.4015
0.4327
0.4331
0.4124
0.4040
0.4073
0.4040
0.3994
0.4029
0.4055
0.4032
0.3968
0.3998
0.4039
0.4014
0.4014
0.4015
0.4025
0.4014
0.4012
0.4000
0.4017
0.4015
0.4013
0.4000
0.4013
0.4012
0.4013
0.4014
0.4015
0.4016
0.4015
0.4015
0.4017
0.4018
0.4017
0.4016
0.4017
0.4016
0.4017
0.4019
0.4020
0.4021
0.4018
0.4021
0.4018
0.4022
0.4019
0.4020
0.4020
0.4017
0.4019
0.4018
0.4016
0.4019
0.4018
0.4017
0.4017
0.4015
0.4015
0.4012
0.4014
0.4010
0.4020
0.4025
0.4024
0.4025
0.4031
0.4041
0.4037
0.4023
0.4018
0.4013
0.4087
0.4004
0.4008
0.4025
0.4045
0.4044
0.4042
0.4050
0.4035
0.4043
0.4058
0.4046
0.4051
0.4052
0.4033
0.4057
0.4061
0.4074
0.4070
0.4070
0.4073
0.4065
0.4045
0.4038
0.4028
0.4027
0.4048
0.4055
0.4073
0.4094
0.4082
0.4098
0.4110
0.4128
0.4140
0.4144
0.4144
0.4147
0.4153