Günlük oranları Tarihi BBD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Barbados doları = 0.9621 Azerbaycan manatı
üzerinde asgari
1 Barbados doları = 0.3912 Azerbaycan manatı
Fiyat tarihinin AZN / BBD
Date | BBD/AZN |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8495 |
| 0.8500 |
| 0.8500 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8504 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8512 |
| 0.8513 |
| 0.8513 |
| 0.8513 |
| 0.8512 |
| 0.8513 |
| 0.8512 |
| 0.8500 |
| 0.8513 |
| 0.8513 |
| 0.8441 |
| 0.8441 |
| 0.8441 |
| 0.8441 |
| 0.8441 |
| 0.8445 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8450 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8492 |
| 0.8492 |
| 0.8492 |
| 0.8492 |
| 0.8492 |
| 0.8493 |
| 0.8483 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8427 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8500 |
| 0.8428 |
| 0.8427 |
| 0.8430 |
| 0.8430 |
| 0.8430 |
| 0.8430 |
| 0.8500 |
| 0.8505 |
| 0.8470 |
| 0.8430 |
| 0.8450 |
| 0.8425 |
| 0.8478 |
| 0.8558 |
| 0.8495 |
| 0.8503 |
| 0.8498 |
| 0.8510 |
| 0.8627 |
| 0.8594 |
| 0.8633 |
| 0.8672 |
| 0.8730 |
| 0.8724 |
| 0.8677 |
| 0.8666 |
| 0.9554 |
| 0.9586 |
| 0.9241 |
| 0.8931 |
| 0.8869 |
| 0.8870 |
| 0.8822 |
| 0.8767 |
| 0.8738 |
| 0.8676 |
| 0.8629 |
| 0.8544 |
| 0.8468 |
| 0.8273 |
| 0.8186 |
| 0.8079 |
| 0.8001 |
| 0.7992 |
| 0.8090 |
| 0.8118 |
| 0.8197 |
| 0.8232 |
| 0.8192 |
| 0.8144 |
| 0.8098 |
| 0.8055 |
| 0.8005 |
| 0.7924 |
| 0.7869 |
| 0.7801 |
| 0.7739 |
| 0.7722 |
| 0.7724 |
| 0.7592 |
| 0.7522 |
| 0.7399 |
| 0.7420 |
| 0.7420 |
| 0.7478 |
| 0.7481 |
| 0.7488 |
| 0.7490 |
| 0.7595 |
| 0.7564 |
| 0.7637 |
| 0.8037 |
| 0.8073 |
| 0.8252 |
| 0.8015 |
| 0.7842 |
| 0.7856 |
| 0.7868 |
| 0.7955 |
| 0.8067 |
| 0.8020 |
| 0.7820 |
| 0.7826 |
| 0.7817 |
| 0.7759 |
| 0.5237 |
| 0.5224 |
| 0.5247 |
| 0.5227 |
| 0.5245 |
| 0.5241 |
| 0.5237 |
| 0.5247 |
| 0.5235 |
| 0.5234 |
| 0.5234 |
| 0.5238 |
| 0.5234 |
| 0.5274 |
| 0.5273 |
| 0.5247 |
| 0.5249 |
| 0.5253 |
| 0.5251 |
| 0.5253 |
| 0.5259 |
| 0.5255 |
| 0.5263 |
| 0.5247 |
| 0.5249 |
| 0.5250 |
| 0.5249 |
| 0.5245 |
| 0.5247 |
| 0.5251 |
| 0.5251 |
| 0.5239 |
| 0.5247 |
| 0.5241 |
| 0.5255 |
| 0.5257 |
| 0.5279 |
| 0.5234 |
| 0.5244 |
| 0.5243 |
| 0.5235 |
| 0.5236 |
| 0.5241 |
| 0.5171 |
| 0.3918 |
| 0.3917 |
| 0.3918 |
| 0.3922 |
| 0.3920 |
| 0.3921 |
| 0.3918 |
| 0.3920 |
| 0.3926 |
| 0.3923 |
| 0.3919 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3920 |
| 0.3919 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3920 |
| 0.3919 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3923 |
| 0.3921 |
| 0.3921 |
| 0.3922 |
| 0.3921 |
| 0.3922 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3920 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3922 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3923 |
| 0.3923 |
| 0.3924 |
| 0.3923 |
| 0.3923 |
| 0.3923 |
| 0.3924 |
| 0.3924 |
| 0.3924 |
| 0.3924 |
| 0.3923 |
| 0.3923 |
| 0.3924 |
| 0.3924 |
| 0.3924 |
| 0.3925 |
| 0.3924 |
| 0.3924 |
| 0.3923 |
| 0.3924 |
| 0.3922 |
| 0.3924 |
| 0.3925 |
| 0.3924 |
| 0.3924 |
| 0.3925 |
| 0.3924 |
| 0.3924 |
| 0.3923 |
| 0.3923 |
| 0.3925 |
| 0.3924 |
| 0.3925 |
| 0.3924 |
| 0.3925 |
| 0.3925 |
| 0.3925 |
| 0.3925 |
| 0.3926 |
| 0.3927 |
| 0.3927 |
| 0.3926 |
| 0.3926 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3928 |
| 0.3928 |
| 0.3927 |
| 0.3925 |
| 0.3925 |
| 0.3927 |
| 0.3928 |
| 0.3928 |
| 0.3927 |
| 0.3928 |
| 0.3928 |
| 0.3928 |
| 0.3930 |
| 0.3929 |
| 0.3929 |
| 0.3929 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3931 |
| 0.3930 |
| 0.3929 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3931 |
| 0.3931 |
| 0.3931 |
| 0.3930 |
| 0.3931 |
| 0.3930 |
| 0.3929 |
| 0.3928 |
| 0.3930 |
| 0.3932 |
| 0.3931 |
| 0.3931 |
| 0.3933 |
| 0.3932 |
| 0.3933 |
| 0.3933 |
| 0.3933 |
| 0.3930 |
| 0.3929 |
| 0.3929 |
| 0.3931 |
| 0.3930 |
| 0.3930 |
| 0.3933 |
| 0.3930 |
| 0.3929 |
| 0.3927 |
| 0.3931 |
| 0.3931 |
| 0.3933 |
| 0.3935 |
| 0.3938 |
| 0.3943 |
| 0.3945 |
| 0.3947 |
| 0.3950 |
| 0.3953 |
| 0.3955 |
| 0.3956 |
| 0.3956 |
| 0.3958 |
| 0.3960 |
| 0.3964 |
| 0.3964 |
| 0.3964 |
| 0.3966 |
| 0.3968 |
| 0.3972 |
| 0.3974 |
| 0.3978 |
| 0.3980 |
| 0.3985 |
| 0.3984 |
| 0.3985 |
| 0.3987 |
| 0.3991 |
| 0.3991 |
| 0.3993 |
| 0.3995 |
| 0.3998 |
| 0.3989 |
| 0.3997 |
| 0.3997 |
| 0.4000 |
| 0.4002 |
| 0.4060 |
| 0.4007 |
| 0.4008 |
| 0.4011 |
| 0.4014 |
| 0.4016 |
| 0.4014 |
| 0.4016 |
| 0.4020 |
| 0.4017 |
| 0.4015 |
| 0.4015 |
| 0.4016 |
| 0.4016 |
| 0.4015 |
| 0.4016 |
| 0.4016 |
| 0.4016 |
| 0.4016 |
| 0.4016 |
| 0.4015 |
| 0.4327 |
| 0.4331 |
| 0.4124 |
| 0.4040 |
| 0.4073 |
| 0.4040 |
| 0.3994 |
| 0.4029 |
| 0.4055 |
| 0.4032 |
| 0.3968 |
| 0.3998 |
| 0.4039 |
| 0.4014 |
| 0.4014 |
| 0.4015 |
| 0.4025 |
| 0.4014 |
| 0.4012 |
| 0.4000 |
| 0.4017 |
| 0.4015 |
| 0.4013 |
| 0.4000 |
| 0.4013 |
| 0.4012 |
| 0.4013 |
| 0.4014 |
| 0.4015 |
| 0.4016 |
| 0.4015 |
| 0.4015 |
| 0.4017 |
| 0.4018 |
| 0.4017 |
| 0.4016 |
| 0.4017 |
| 0.4016 |
| 0.4017 |
| 0.4019 |
| 0.4020 |
| 0.4021 |
| 0.4018 |
| 0.4021 |
| 0.4018 |
| 0.4022 |
| 0.4019 |
| 0.4020 |
| 0.4020 |
| 0.4017 |
| 0.4019 |
| 0.4018 |
| 0.4016 |
| 0.4019 |
| 0.4018 |
| 0.4017 |
| 0.4017 |
| 0.4015 |
| 0.4015 |
| 0.4012 |
| 0.4014 |
| 0.4010 |
| 0.4020 |
| 0.4025 |
| 0.4024 |
| 0.4025 |
| 0.4031 |
| 0.4041 |
| 0.4037 |
| 0.4023 |
| 0.4018 |
| 0.4013 |
| 0.4087 |
| 0.4004 |
| 0.4008 |
| 0.4025 |
| 0.4045 |
| 0.4044 |
| 0.4042 |
| 0.4050 |
| 0.4035 |
| 0.4043 |
| 0.4058 |
| 0.4046 |
| 0.4051 |
| 0.4052 |
| 0.4033 |
| 0.4057 |
| 0.4061 |
| 0.4074 |
| 0.4070 |
| 0.4070 |
| 0.4073 |
| 0.4065 |
| 0.4045 |
| 0.4038 |
| 0.4028 |
| 0.4027 |
| 0.4048 |
| 0.4055 |
| 0.4073 |
| 0.4094 |
| 0.4082 |
| 0.4098 |
| 0.4110 |
| 0.4128 |
| 0.4140 |
| 0.4144 |
| 0.4144 |
| 0.4147 |
| 0.4153 |