Istorija dienos normos BBD /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 7.3134 Ganos sedis
rečiausiai
1 Barbadoso doleris = 0.4883 Ganos sedis
Date | BBD/GHS |
---|---|
6.7988 | |
6.7304 | |
6.7230 | |
6.6819 | |
6.6233 | |
6.5742 | |
6.5000 | |
6.4171 | |
6.3653 | |
6.2742 | |
6.2441 | |
6.2245 | |
6.1944 | |
6.1726 | |
6.0237 | |
5.9942 | |
5.9822 | |
5.9993 | |
6.0106 | |
6.0146 | |
6.0182 | |
6.0040 | |
5.9936 | |
5.9781 | |
5.9768 | |
5.9678 | |
5.9474 | |
5.8950 | |
5.8835 | |
5.8762 | |
5.7995 | |
5.7603 | |
5.7519 | |
5.7256 | |
5.7036 | |
5.7005 | |
5.6274 | |
5.6157 | |
5.5842 | |
5.6991 | |
5.7912 | |
5.6854 | |
5.6880 | |
5.6939 | |
5.7237 | |
5.6671 | |
5.6308 | |
5.6330 | |
5.6236 | |
5.4113 | |
5.6810 | |
5.9001 | |
5.8949 | |
5.8070 | |
5.9973 | |
6.1827 | |
6.3047 | |
6.4393 | |
6.3765 | |
6.1325 | |
6.1384 | |
6.0991 | |
6.1803 | |
6.0002 | |
5.2092 | |
4.9955 | |
4.1736 | |
4.5002 | |
6.5134 | |
6.9989 | |
7.3134 | |
7.2944 | |
7.2722 | |
7.0823 | |
6.9730 | |
6.9293 | |
5.7157 | |
5.2870 | |
5.2500 | |
5.1244 | |
5.0471 | |
5.0399 | |
5.0125 | |
4.9889 | |
4.9160 | |
4.5724 | |
4.3456 | |
4.2359 | |
4.1363 | |
4.0623 | |
4.0523 | |
4.0194 | |
3.9771 | |
3.9766 | |
3.9760 | |
3.9327 | |
3.9009 | |
3.8877 | |
3.8256 | |
3.7645 | |
3.7586 | |
3.7625 | |
3.6403 | |
3.5731 | |
3.5336 | |
3.3765 | |
3.2998 | |
3.2346 | |
3.1671 | |
3.1484 | |
3.1200 | |
3.1335 | |
3.0924 | |
3.0758 | |
3.0766 | |
3.0614 | |
3.0651 | |
3.0771 | |
3.0695 | |
3.0645 | |
3.0678 | |
3.0573 | |
3.0390 | |
3.0520 | |
3.0322 | |
3.0340 | |
3.0243 | |
3.0198 | |
3.0100 | |
3.0208 | |
3.0299 | |
3.0201 | |
3.0204 | |
3.0075 | |
2.9744 | |
2.9999 | |
2.9653 | |
2.9639 | |
2.9645 | |
2.9522 | |
2.9130 | |
2.9121 | |
2.9039 | |
2.9019 | |
2.8953 | |
2.8922 | |
2.8828 | |
2.8830 | |
2.8910 | |
2.8892 | |
2.8965 | |
2.8852 | |
2.8844 | |
2.8908 | |
2.8696 | |
2.8668 | |
2.8652 | |
2.8676 | |
2.8850 | |
2.8990 | |
2.9051 | |
2.9144 | |
2.9142 | |
2.9155 | |
2.9298 | |
2.9337 | |
2.9349 | |
2.9347 | |
2.9344 | |
2.9862 | |
2.9305 | |
2.9154 | |
2.9175 | |
2.9160 | |
2.9118 | |
2.9141 | |
2.9080 | |
2.8965 | |
2.9006 | |
2.8970 | |
2.9034 | |
2.8932 | |
2.8875 | |
2.8824 | |
2.8906 | |
2.8855 | |
2.8820 | |
2.8847 | |
2.8908 | |
2.8732 | |
2.8851 | |
2.8945 | |
2.8949 | |
2.8949 | |
2.8936 | |
2.8902 | |
2.8724 | |
2.8905 | |
2.9014 | |
2.8827 | |
2.8996 | |
2.8901 | |
2.8603 | |
2.8861 | |
2.8999 | |
2.8872 | |
2.8082 | |
2.7863 | |
2.7441 | |
2.6990 | |
2.6660 | |
2.6612 | |
2.7011 | |
2.7196 | |
2.7832 | |
2.8221 | |
2.8412 | |
2.8509 | |
2.8591 | |
2.8491 | |
2.8629 | |
2.8384 | |
2.8281 | |
2.7849 | |
2.7751 | |
2.7609 | |
2.7551 | |
2.7468 | |
2.7375 | |
2.7357 | |
2.7148 | |
2.7231 | |
2.7537 | |
2.7469 | |
2.7359 | |
2.7366 | |
2.7235 | |
2.7106 | |
2.7110 | |
2.6996 | |
2.6889 | |
2.6905 | |
2.6815 | |
2.7037 | |
2.7099 | |
2.7077 | |
2.6928 | |
2.6887 | |
2.6861 | |
2.6349 | |
2.5969 | |
2.5721 | |
2.5771 | |
2.5893 | |
2.5571 | |
2.5735 | |
2.5920 | |
2.7092 | |
2.5651 | |
2.7376 | |
2.7770 | |
2.7683 | |
2.7215 | |
2.6481 | |
2.6126 | |
2.5315 | |
2.5065 | |
2.4568 | |
2.4499 | |
2.4525 | |
2.4281 | |
2.4506 | |
2.4531 | |
2.4850 | |
2.4404 | |
2.4550 | |
2.4045 | |
2.3954 | |
2.4027 | |
2.4061 | |
2.4192 | |
2.4576 | |
2.3999 | |
2.4288 | |
2.4454 | |
2.3896 | |
2.3741 | |
2.3951 | |
2.3955 | |
2.4094 | |
2.4312 | |
2.3987 | |
2.3788 | |
2.3998 | |
2.3918 | |
2.3994 | |
2.3900 | |
2.3764 | |
2.3571 | |
2.3586 | |
2.3586 | |
2.3294 | |
2.2939 | |
2.2700 | |
2.2506 | |
2.2439 | |
2.2254 | |
2.2183 | |
2.2161 | |
2.2075 | |
2.2053 | |
2.2086 | |
2.2163 | |
2.2275 | |
2.2310 | |
2.2416 | |
2.2440 | |
2.2459 | |
2.2550 | |
2.2762 | |
2.2555 | |
2.2766 | |
2.2632 | |
2.2620 | |
2.2550 | |
2.2561 | |
2.2332 | |
2.3235 | |
2.3131 | |
2.2241 | |
2.2060 | |
2.1902 | |
2.1916 | |
2.1968 | |
2.1997 | |
2.2042 | |
2.2100 | |
2.1919 | |
2.2181 | |
2.2175 | |
2.2077 | |
2.1997 | |
2.2388 | |
2.2031 | |
2.1750 | |
2.1954 | |
2.1855 | |
2.1949 | |
2.1813 | |
2.1742 | |
2.2056 | |
2.1901 | |
2.1700 | |
2.1639 | |
2.1959 | |
2.0799 | |
2.0799 | |
2.0548 | |
2.0549 | |
2.1149 | |
2.0599 | |
2.1749 | |
2.1750 | |
2.2363 | |
2.2975 | |
2.3527 | |
2.2605 | |
2.2698 | |
2.2009 | |
2.1977 | |
2.1561 | |
2.1340 | |
2.1291 | |
2.1384 | |
2.1305 | |
2.1442 | |
2.1321 | |
2.1040 | |
2.1799 | |
2.0503 | |
2.0403 | |
1.9600 | |
1.9823 | |
1.9908 | |
1.9874 | |
1.9897 | |
1.9428 | |
1.9855 | |
1.9843 | |
1.9826 | |
2.0277 | |
2.0263 | |
1.9751 | |
2.0050 | |
1.9744 | |
2.0193 | |
2.0195 | |
2.0306 | |
1.9778 | |
1.9948 | |
1.9920 | |
1.9748 | |
1.9524 | |
1.9591 | |
1.9432 | |
1.9552 | |
1.9267 | |
1.9347 | |
1.9073 | |
1.9057 | |
1.9220 | |
1.9285 | |
1.9161 | |
1.9350 | |
1.9348 | |
1.9203 | |
1.9268 | |
1.9220 | |
1.9640 | |
1.9812 | |
1.9749 | |
1.9801 | |
1.9809 | |
1.9879 | |
1.9197 | |
1.9138 | |
1.9175 | |
1.9052 | |
1.9148 | |
1.9254 | |
1.9022 | |
1.8995 | |
1.9059 | |
1.9031 | |
1.8959 | |
1.9325 | |
1.9025 | |
1.9515 | |
1.8946 | |
1.8555 | |
1.8995 | |
1.9636 | |
2.0183 | |
1.9185 | |
1.9703 | |
2.1316 | |
2.0459 | |
1.9539 | |
1.9055 | |
1.7957 | |
1.6344 | |
1.7306 | |
1.9744 | |
2.1958 | |
2.1963 | |
2.1694 | |
2.0891 | |
2.0408 | |
2.0231 | |
1.9815 | |
1.9405 | |
1.9280 | |
1.9258 | |
1.9172 | |
1.9065 | |
1.9090 | |
1.9004 | |
1.8618 | |
1.8094 | |
1.7699 | |
1.7523 | |
1.7405 | |
1.7103 | |
1.7018 | |
1.6639 | |
1.6473 | |
1.6256 | |
1.6246 | |
1.6042 | |
1.6040 | |
1.6026 | |
1.6052 | |
1.6020 | |
1.6005 | |
1.5955 | |
1.6087 | |
1.6111 | |
1.6236 | |
1.6202 | |
1.6139 | |
1.6072 | |
1.6138 | |
1.6473 | |
1.7945 | |
1.7960 | |
1.8623 | |
1.8913 | |
1.8845 | |
1.8848 | |
1.8303 | |
1.7139 | |
1.7175 | |
1.7142 | |
1.6990 | |
1.6679 | |
1.6367 | |
1.5925 | |
1.5511 | |
1.5428 | |
1.4925 | |
1.4752 | |
1.4621 | |
1.4466 | |
1.4201 | |
1.4118 | |
1.3906 | |
1.3867 | |
1.3554 | |
1.3417 | |
1.3069 | |
1.2809 | |
1.2793 | |
1.2777 | |
1.2669 | |
1.2544 | |
1.2463 | |
1.2183 | |
1.2208 | |
1.1963 | |
1.1859 | |
1.1806 | |
1.1861 | |
1.1751 | |
1.1559 | |
1.1604 | |
1.1382 | |
1.1306 | |
1.1276 | |
1.1168 | |
1.1155 | |
1.1016 | |
1.0948 | |
1.0922 | |
1.0911 | |
1.0877 | |
1.0882 | |
1.0888 | |
1.0830 | |
1.0746 | |
1.0733 | |
1.0672 | |
1.0425 | |
1.0364 | |
1.0379 | |
1.0318 | |
1.0183 | |
1.0125 | |
1.0137 | |
1.0042 | |
1.0022 | |
1.0003 | |
0.9967 | |
0.9985 | |
0.9954 | |
0.9936 | |
0.9894 | |
0.9854 | |
0.9820 | |
0.9710 | |
0.9723 | |
0.9679 | |
0.9748 | |
0.9669 | |
0.9600 | |
0.9578 | |
0.9648 | |
0.9494 | |
0.9503 | |
0.9550 | |
0.9500 | |
0.9546 | |
0.9486 | |
0.9456 | |
0.9531 | |
0.9499 | |
0.9452 | |
0.9447 | |
0.9481 | |
0.9467 | |
0.9411 | |
0.9390 | |
0.9451 | |
0.9377 | |
0.9415 | |
0.9469 | |
0.9469 | |
0.9545 | |
0.9594 | |
0.9577 | |
0.9527 | |
0.9654 | |
0.9662 | |
0.9696 | |
0.9772 | |
0.9766 | |
0.9765 | |
0.9784 | |
0.9709 | |
0.9760 | |
0.9692 | |
0.9626 | |
0.9637 | |
0.9613 | |
0.9423 | |
0.9459 | |
0.9477 | |
0.9450 | |
0.9296 | |
0.9276 | |
0.9071 | |
0.8993 | |
0.8870 | |
0.8912 | |
0.8887 | |
0.8798 | |
0.8557 | |
0.8471 | |
0.8653 | |
0.8418 | |
0.8522 | |
0.8433 | |
0.8402 | |
0.8449 | |
0.8576 | |
0.8303 | |
0.8191 | |
0.8191 | |
0.8184 | |
0.8227 | |
0.8109 | |
0.8195 | |
0.8118 | |
0.8114 | |
0.8027 | |
0.7984 | |
0.7967 | |
0.8154 | |
0.8099 | |
0.7981 | |
0.7960 | |
0.7814 | |
0.7689 | |
0.7647 | |
0.7600 | |
0.7611 | |
0.7637 | |
0.7585 | |
0.7555 | |
0.7547 | |
0.7584 | |
0.7591 | |
0.7608 | |
0.7576 | |
0.7584 | |
0.7591 | |
0.7514 | |
0.7546 | |
0.7552 | |
0.7557 | |
0.7517 | |
0.7501 | |
0.7497 | |
0.7578 | |
0.7554 | |
0.7544 | |
0.7666 | |
0.7670 | |
0.7596 | |
0.7594 | |
0.7534 | |
0.6891 | |
0.7549 | |
0.7715 | |
0.7834 | |
0.7568 | |
0.7439 | |
0.7388 | |
0.7432 | |
0.7402 | |
0.7347 | |
0.7317 | |
0.7249 | |
0.7266 | |
0.7214 | |
0.7214 | |
0.7163 | |
0.7171 | |
0.7159 | |
0.7199 | |
0.7145 | |
0.7136 | |
0.7150 | |
0.7161 | |
0.7180 | |
0.7184 | |
0.7175 | |
0.7176 | |
0.7200 | |
0.7169 | |
0.7217 | |
0.7190 | |
0.7206 | |
0.7251 | |
0.7180 | |
0.7169 | |
0.7159 | |
0.7169 | |
0.7118 | |
0.7154 | |
0.7125 | |
0.7104 | |
0.7084 | |
0.7070 | |
0.7093 | |
0.7098 | |
0.7076 | |
0.7104 | |
0.7071 | |
0.7089 | |
0.7066 | |
0.7111 | |
0.7138 | |
0.7131 | |
0.7194 | |
0.7174 | |
0.7112 | |
0.7125 | |
0.7109 | |
0.7149 | |
0.7150 | |
0.7140 | |
0.7157 | |
0.7113 | |
0.7146 | |
0.7163 | |
0.7170 | |
0.7170 | |
0.7165 | |
0.7177 | |
0.7187 | |
0.7250 | |
0.7246 | |
0.7250 | |
0.7225 | |
0.7284 | |
0.7325 | |
0.7311 | |
0.7317 | |
0.7338 | |
0.7367 | |
0.7475 | |
0.7500 | |
0.7500 | |
0.7489 | |
0.7488 | |
0.7481 | |
0.7470 | |
0.7454 | |
0.7442 | |
0.7398 | |
0.7362 | |
0.7387 | |
0.7266 | |
0.7277 | |
0.7287 | |
0.7239 | |
0.7167 | |
0.7122 | |
0.7127 | |
0.7072 | |
0.7082 | |
0.6992 | |
0.6991 | |
0.6923 | |
0.6917 | |
0.6857 | |
0.6761 | |
0.6600 | |
0.6532 | |
0.6550 | |
0.6454 | |
0.6438 | |
0.6347 | |
0.6309 | |
0.6092 | |
0.6057 | |
0.6051 | |
0.5961 | |
0.5951 | |
0.5887 | |
0.5874 | |
0.5849 | |
0.5834 | |
0.5831 | |
0.5805 | |
0.5793 | |
0.5705 | |
0.5786 | |
0.5809 | |
0.5785 | |
0.5796 | |
0.5803 | |
0.5814 | |
0.5790 | |
0.5488 | |
0.5412 | |
0.5388 | |
0.5362 | |
0.5504 | |
0.5457 | |
0.5372 | |
0.5160 | |
0.5167 | |
0.5090 | |
0.5019 | |
0.4964 | |
0.4964 | |
0.4965 | |
0.4965 | |
0.4964 |