ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 8.2382 เซดีกานา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.4883 เซดีกานา

ประวัติราคา GHS / BBD

Date BBD/GHS
5.7826
5.7526
5.6857
5.6456
5.6149
5.5507
5.9044
5.8805
5.3518
5.7194
5.6453
5.5986
5.5580
5.5284
5.5100
5.5050
5.5002
5.4580
5.4417
5.3910
5.3681
5.4811
5.4990
5.5024
5.4840
5.4438
5.4007
5.3652
5.2725
5.5514
5.7400
5.7506
5.7196
5.6696
5.5678
5.4988
5.4723
5.4545
5.4306
5.3771
5.9788
6.2985
6.2037
6.1182
6.0981
5.2500
5.2500
5.5131
5.3838
5.2714
5.2572
5.2260
5.2162
5.2001
5.2004
5.1756
5.1476
5.1437
5.1250
5.1216
6.6331
6.1511
6.4875
7.6550
7.6550
7.7300
7.7495
7.7534
7.7502
7.7556
7.7514
7.7609
7.7490
7.7559
7.7256
7.7420
7.6505
7.6038
7.5165
7.4156
7.3714
7.3455
7.3585
7.3450
7.4233
7.6132
7.8625
7.9552
8.1756
8.1803
8.1124
8.0161
7.9668
7.9296
7.8850
7.8558
7.8524
7.8376
7.8197
7.8124
7.8215
7.7996
7.7725
7.7521
7.7357
7.6990
7.6899
7.6500
7.6002
7.5085
7.4448
7.4247
7.3151
7.2074
7.0230
6.9043
6.7988
6.7304
6.7230
6.6819
6.6233
6.5742
6.5000
6.4171
6.3653
6.2742
6.2441
6.2245
6.1944
6.1726
6.0237
5.9942
5.9822
5.9993
6.0106
6.0146
6.0182
6.0040
5.9936
5.9781
5.9768
5.9678
5.9474
5.8950
5.8835
5.8762
5.7995
5.7603
5.7519
5.7256
5.7036
5.7005
5.6274
5.6157
5.5842
5.6991
5.7912
5.6854
5.6880
5.6939
5.7237
5.6671
5.6308
5.6330
5.6236
5.4113
5.6810
5.9001
5.8949
5.8070
5.9973
6.1827
6.3047
6.4393
6.3765
6.1325
6.1384
6.0991
6.1803
6.0002
5.2092
4.9955
4.1736
4.5002
6.5134
6.9989
7.3134
7.2944
7.2722
7.0823
6.9730
6.9293
5.7157
5.2870
5.2500
5.1244
5.0471
5.0399
5.0125
4.9889
4.9160
4.5724
4.3456
4.2359
4.1363
4.0623
4.0523
4.0194
3.9771
3.9766
3.9760
3.9327
3.9009
3.8877
3.8256
3.7645
3.7586
3.7625
3.6403
3.5731
3.5336
3.3765
3.2998
3.2346
3.1671
3.1484
3.1200
3.1335
3.0924
3.0758
3.0766
3.0614
3.0651
3.0771
3.0695
3.0645
3.0678
3.0573
3.0390
3.0520
3.0322
3.0340
3.0243
3.0198
3.0100
3.0208
3.0299
3.0201
3.0204
3.0075
2.9744
2.9999
2.9653
2.9639
2.9645
2.9522
2.9130
2.9121
2.9039
2.9019
2.8953
2.8922
2.8828
2.8830
2.8910
2.8892
2.8965
2.8852
2.8844
2.8908
2.8696
2.8668
2.8652
2.8676
2.8850
2.8990
2.9051
2.9144
2.9142
2.9155
2.9298
2.9337
2.9349
2.9347
2.9344
2.9862
2.9305
2.9154
2.9175
2.9160
2.9118
2.9141
2.9080
2.8965
2.9006
2.8970
2.9034
2.8932
2.8875
2.8824
2.8906
2.8855
2.8820
2.8847
2.8908
2.8732
2.8851
2.8945
2.8949
2.8949
2.8936
2.8902
2.8724
2.8905
2.9014
2.8827
2.8996
2.8901
2.8603
2.8861
2.8999
2.8872
2.8082
2.7863
2.7441
2.6990
2.6660
2.6612
2.7011
2.7196
2.7832
2.8221
2.8412
2.8509
2.8591
2.8491
2.8629
2.8384
2.8281
2.7849
2.7751
2.7609
2.7551
2.7468
2.7375
2.7357
2.7148
2.7231
2.7537
2.7469
2.7359
2.7366
2.7235
2.7106
2.7110
2.6996
2.6889
2.6905
2.6815
2.7037
2.7099
2.7077
2.6928
2.6887
2.6861
2.6349
2.5969
2.5721
2.5771
2.5893
2.5571
2.5735
2.5920
2.7092
2.5651
2.7376
2.7770
2.7683
2.7215
2.6481
2.6126
2.5315
2.5065
2.4568
2.4499
2.4525
2.4281
2.4506
2.4531
2.4850
2.4404
2.4550
2.4045
2.3954
2.4027
2.4061
2.4192
2.4576
2.3999
2.4288
2.4454
2.3896
2.3741
2.3951
2.3955
2.4094
2.4312
2.3987
2.3788
2.3998
2.3918
2.3994
2.3900
2.3764
2.3571
2.3586
2.3586
2.3294
2.2939
2.2700
2.2506
2.2439
2.2254
2.2183
2.2161
2.2075
2.2053
2.2086
2.2163
2.2275
2.2310
2.2416
2.2440
2.2459
2.2550
2.2762
2.2555
2.2766
2.2632
2.2620
2.2550
2.2561
2.2332
2.3235
2.3131
2.2241
2.2060
2.1902
2.1916
2.1968
2.1997
2.2042
2.2100
2.1919
2.2181
2.2175
2.2077
2.1997
2.2388
2.2031
2.1750
2.1954
2.1855
2.1949
2.1813
2.1742
2.2056
2.1901
2.1700
2.1639
2.1959
2.0799
2.0799
2.0548
2.0549
2.1149
2.0599
2.1749
2.1750
2.2363
2.2975
2.3527
2.2605
2.2698
2.2009
2.1977
2.1561
2.1340
2.1291
2.1384
2.1305
2.1442
2.1321
2.1040
2.1799
2.0503
2.0403
1.9600
1.9823
1.9908
1.9874
1.9897
1.9428
1.9855
1.9843
1.9826
2.0277
2.0263
1.9751
2.0050
1.9744
2.0193
2.0195
2.0306
1.9778
1.9948
1.9920
1.9748
1.9524
1.9591
1.9432
1.9552
1.9267
1.9347
1.9073
1.9057
1.9220
1.9285
1.9161
1.9350
1.9348
1.9203
1.9268
1.9220
1.9640
1.9812
1.9749
1.9801
1.9809
1.9879
1.9197
1.9138
1.9175
1.9052
1.9148
1.9254
1.9022
1.8995
1.9059
1.9031
1.8959
1.9325
1.9025
1.9515
1.8946
1.8555
1.8995
1.9636
2.0183
1.9185
1.9703
2.1316
2.0459
1.9539
1.9055
1.7957
1.6344
1.7306
1.9744
2.1958
2.1963
2.1694
2.0891
2.0408
2.0231
1.9815
1.9405
1.9280
1.9258
1.9172
1.9065
1.9090
1.9004
1.8618
1.8094
1.7699
1.7523
1.7405
1.7103
1.7018
1.6639
1.6473
1.6256
1.6246
1.6042
1.6040
1.6026
1.6052
1.6020
1.6005
1.5955
1.6087
1.6111
1.6236
1.6202
1.6139
1.6072
1.6138
1.6473
1.7945
1.7960
1.8623
1.8913
1.8845
1.8848
1.8303
1.7139
1.7175
1.7142
1.6990
1.6679
1.6367
1.5925
1.5511
1.5428
1.4925
1.4752
1.4621
1.4466
1.4201
1.4118
1.3906
1.3867
1.3554
1.3417
1.3069
1.2809
1.2793
1.2777
1.2669
1.2544
1.2463
1.2183
1.2208
1.1963
1.1859
1.1806
1.1861
1.1751
1.1559
1.1604
1.1382
1.1306
1.1276
1.1168
1.1155
1.1016
1.0948
1.0922
1.0911
1.0877
1.0882
1.0888
1.0830
1.0746
1.0733
1.0672
1.0425
1.0364
1.0379
1.0318
1.0183
1.0125
1.0137
1.0042
1.0022
1.0003
0.9967
0.9985
0.9954
0.9936
0.9894
0.9854
0.9820
0.9710
0.9723
0.9679
0.9748
0.9669
0.9600
0.9578
0.9648
0.9494
0.9503
0.9550
0.9500
0.9546
0.9486
0.9456
0.9531
0.9499
0.9452
0.9447
0.9481
0.9467
0.9411
0.9390
0.9451
0.9377
0.9415
0.9469
0.9469
0.9545
0.9594
0.9577
0.9527
0.9654
0.9662
0.9696
0.9772
0.9766
0.9765
0.9784
0.9709
0.9760
0.9692
0.9626
0.9637
0.9613
0.9423
0.9459
0.9477
0.9450
0.9296
0.9276
0.9071
0.8993
0.8870
0.8912
0.8887
0.8798
0.8557
0.8471
0.8653
0.8418
0.8522
0.8433
0.8402
0.8449
0.8576
0.8303
0.8191
0.8191
0.8184
0.8227
0.8109
0.8195
0.8118
0.8114
0.8027
0.7984
0.7967
0.8154
0.8099
0.7981
0.7960
0.7814
0.7689
0.7647
0.7600
0.7611
0.7637
0.7585
0.7555
0.7547
0.7584
0.7591
0.7608
0.7576
0.7584
0.7591
0.7514
0.7546
0.7552
0.7557
0.7517
0.7501
0.7497
0.7578
0.7554
0.7544
0.7666
0.7670
0.7596
0.7594
0.7534
0.6891
0.7549
0.7715
0.7834
0.7568
0.7439
0.7388
0.7432
0.7402
0.7347
0.7317
0.7249
0.7266
0.7214
0.7214
0.7163
0.7171
0.7159
0.7199
0.7145
0.7136
0.7150
0.7161
0.7180
0.7184
0.7175
0.7176
0.7200
0.7169
0.7217
0.7190
0.7206
0.7251
0.7180
0.7169
0.7159
0.7169
0.7118
0.7154
0.7125
0.7104
0.7084
0.7070
0.7093
0.7098
0.7076
0.7104
0.7071
0.7089
0.7066
0.7111
0.7138
0.7131
0.7194
0.7174
0.7112
0.7125
0.7109
0.7149
0.7150
0.7140
0.7157
0.7113
0.7146
0.7163
0.7170
0.7170
0.7165
0.7177
0.7187
0.7250
0.7246
0.7250
0.7225
0.7284
0.7325
0.7311
0.7317
0.7338
0.7367
0.7475
0.7500
0.7500
0.7489
0.7488
0.7481
0.7470
0.7454
0.7442
0.7398
0.7362
0.7387
0.7266
0.7277
0.7287
0.7239
0.7167
0.7122
0.7127
0.7072
0.7082
0.6992
0.6991
0.6923
0.6917
0.6857
0.6761
0.6600
0.6532
0.6550
0.6454
0.6438
0.6347
0.6309
0.6092
0.6057
0.6051
0.5961
0.5951
0.5887
0.5874
0.5849
0.5834
0.5831
0.5805
0.5793
0.5705
0.5786
0.5809
0.5785
0.5796
0.5803
0.5814
0.5790
0.5488
0.5412
0.5388
0.5362
0.5504
0.5457
0.5372
0.5160
0.5167
0.5090
0.5019
0.4964
0.4964
0.4965
0.4965
0.4964