Istorija dienos normos BBD /TWD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 17.5778 Taivano naujasis doleris
rečiausiai
1 Barbadoso doleris = 13.7196 Taivano naujasis doleris
Date | BBD/TWD |
---|---|
16.2344 | |
16.2959 | |
16.2020 | |
16.0443 | |
16.0204 | |
15.9070 | |
15.8280 | |
15.6880 | |
15.7624 | |
15.7819 | |
15.7111 | |
15.6517 | |
15.6793 | |
15.6002 | |
15.6915 | |
15.6058 | |
15.4937 | |
15.3417 | |
15.5673 | |
15.6950 | |
15.7500 | |
15.7208 | |
15.7700 | |
15.7415 | |
16.1293 | |
16.0645 | |
16.1311 | |
16.1519 | |
16.1012 | |
16.0771 | |
16.1611 | |
16.0614 | |
15.9581 | |
15.9612 | |
15.9373 | |
15.9130 | |
15.9687 | |
15.9599 | |
15.8405 | |
15.7224 | |
15.6556 | |
15.4787 | |
15.6802 | |
15.5515 | |
15.5098 | |
15.4046 | |
15.3640 | |
15.3326 | |
15.3104 | |
15.3380 | |
15.3758 | |
15.3418 | |
15.3719 | |
15.3330 | |
15.2531 | |
15.2350 | |
15.2950 | |
15.3077 | |
15.1927 | |
15.1171 | |
15.0167 | |
15.0550 | |
15.1540 | |
15.1825 | |
15.2385 | |
15.3670 | |
15.3670 | |
15.3995 | |
15.3475 | |
15.2890 | |
15.5106 | |
15.5730 | |
15.4527 | |
15.9354 | |
16.1314 | |
16.1630 | |
16.0014 | |
15.8961 | |
15.8997 | |
15.9140 | |
15.6641 | |
15.4221 | |
15.3509 | |
15.1915 | |
15.0742 | |
14.9999 | |
15.0080 | |
15.0860 | |
14.9171 | |
14.9366 | |
14.9347 | |
14.8516 | |
14.8116 | |
14.8580 | |
14.8520 | |
14.7110 | |
14.4940 | |
14.7534 | |
14.8636 | |
14.8780 | |
14.7506 | |
14.6046 | |
14.2125 | |
14.2630 | |
14.1455 | |
13.9951 | |
13.9137 | |
13.9384 | |
13.9208 | |
13.8927 | |
13.8394 | |
13.7196 | |
13.8070 | |
13.8199 | |
13.8493 | |
13.9152 | |
13.8805 | |
13.8371 | |
13.8803 | |
13.8922 | |
13.8831 | |
13.9081 | |
13.9081 | |
13.9106 | |
13.9821 | |
14.0290 | |
13.9487 | |
13.8346 | |
13.8905 | |
13.8272 | |
13.7740 | |
13.8721 | |
13.9581 | |
13.9026 | |
13.8991 | |
13.9679 | |
14.0298 | |
14.0457 | |
13.9871 | |
13.9919 | |
13.9144 | |
13.9813 | |
13.8251 | |
13.8189 | |
13.7658 | |
14.0137 | |
14.0246 | |
13.8732 | |
13.9630 | |
13.9115 | |
14.0556 | |
14.2046 | |
14.2010 | |
14.2713 | |
14.1626 | |
14.1004 | |
14.1490 | |
13.9105 | |
13.9120 | |
14.0036 | |
13.9480 | |
13.9743 | |
13.9678 | |
14.0036 | |
14.0168 | |
14.0591 | |
14.0610 | |
14.0775 | |
14.0598 | |
14.1185 | |
14.2666 | |
14.2663 | |
14.2647 | |
14.3195 | |
14.2889 | |
14.3059 | |
14.3617 | |
14.3107 | |
14.3602 | |
14.5575 | |
14.4932 | |
14.6310 | |
14.6616 | |
14.6639 | |
14.6515 | |
14.6823 | |
14.6612 | |
14.6800 | |
14.6545 | |
14.7310 | |
14.7298 | |
14.7092 | |
14.7201 | |
14.7994 | |
14.8130 | |
14.8375 | |
14.9530 | |
15.0265 | |
14.9712 | |
14.9535 | |
14.9070 | |
14.9640 | |
15.0225 | |
15.0495 | |
15.1136 | |
15.1400 | |
15.1155 | |
15.1253 | |
15.0000 | |
14.9100 | |
15.1890 | |
15.0155 | |
15.0205 | |
15.1275 | |
15.0777 | |
14.9570 | |
14.9445 | |
15.0310 | |
15.0445 | |
15.0770 | |
15.0560 | |
15.2060 | |
15.2250 | |
15.2330 | |
15.2270 | |
15.2145 | |
15.1710 | |
15.2710 | |
15.2610 | |
15.3045 | |
15.4000 | |
15.5244 | |
15.4885 | |
15.4550 | |
15.5950 | |
15.6880 | |
15.6945 | |
15.6750 | |
15.7215 | |
15.8485 | |
15.5130 | |
15.5296 | |
15.5244 | |
15.5990 | |
15.4840 | |
15.4255 | |
15.7455 | |
15.7005 | |
15.7134 | |
15.7340 | |
15.6970 | |
15.5610 | |
15.4652 | |
15.4524 | |
15.4275 | |
15.4340 | |
15.4200 | |
15.4110 | |
15.4180 | |
15.3894 | |
15.4560 | |
15.4192 | |
15.3750 | |
15.4170 | |
15.4460 | |
15.3978 | |
15.3965 | |
15.4455 | |
15.4260 | |
15.4090 | |
15.2900 | |
15.4030 | |
15.3705 | |
15.4320 | |
15.2900 | |
15.4340 | |
15.4550 | |
15.4675 | |
15.3550 | |
15.4560 | |
15.4299 | |
15.4200 | |
15.4840 | |
15.2752 | |
15.3411 | |
15.4070 | |
15.3984 | |
15.3695 | |
15.3440 | |
15.3605 | |
15.4310 | |
15.2934 | |
15.2930 | |
15.2924 | |
15.2463 | |
15.1620 | |
15.2750 | |
15.1790 | |
15.0878 | |
14.9150 | |
14.8283 | |
14.9545 | |
14.9670 | |
14.8975 | |
14.8923 | |
14.8205 | |
14.8065 | |
14.6805 | |
14.6285 | |
14.5691 | |
14.5450 | |
14.5775 | |
14.6352 | |
14.6409 | |
14.6090 | |
14.5185 | |
14.6790 | |
14.6510 | |
14.5730 | |
14.6388 | |
14.7695 | |
14.7590 | |
14.8925 | |
14.9580 | |
15.0035 | |
15.0110 | |
15.0166 | |
14.9999 | |
15.0465 | |
15.0825 | |
15.0995 | |
15.0995 | |
15.1305 | |
15.0804 | |
15.1868 | |
15.2275 | |
15.1088 | |
15.0535 | |
15.0100 | |
15.0445 | |
15.0782 | |
15.1615 | |
15.1485 | |
15.1145 | |
15.1075 | |
15.1770 | |
15.2052 | |
15.2930 | |
15.2674 | |
15.1640 | |
15.1863 | |
15.0855 | |
15.0418 | |
15.0540 | |
15.0245 | |
15.0444 | |
15.0991 | |
15.1243 | |
15.1591 | |
15.1841 | |
15.3472 | |
15.1895 | |
15.1416 | |
15.2929 | |
15.4742 | |
15.4951 | |
15.3457 | |
15.4028 | |
15.5098 | |
15.4364 | |
15.6870 | |
15.8835 | |
15.8321 | |
16.1077 | |
16.0493 | |
16.1208 | |
15.9248 | |
16.0802 | |
16.3087 | |
15.9796 | |
15.9875 | |
15.9167 | |
15.6770 | |
15.8012 | |
15.8407 | |
15.9417 | |
15.6666 | |
15.6482 | |
15.7377 | |
15.7541 | |
15.8456 | |
15.7082 | |
15.8452 | |
15.9489 | |
15.7199 | |
15.7499 | |
15.7999 | |
16.1524 | |
15.9846 | |
16.1148 | |
16.1100 | |
16.2603 | |
16.1586 | |
16.1405 | |
16.2184 | |
16.2721 | |
16.3496 | |
16.3066 | |
16.1890 | |
16.1145 | |
16.1902 | |
16.1647 | |
16.1955 | |
16.1476 | |
16.2895 | |
16.2044 | |
16.4056 | |
16.3630 | |
16.6641 | |
16.6604 | |
16.5420 | |
16.6034 | |
16.7536 | |
16.7898 | |
16.7449 | |
16.6658 | |
16.4701 | |
16.4020 | |
16.4599 | |
16.4337 | |
16.3816 | |
16.3205 | |
16.3068 | |
16.4124 | |
16.3932 | |
16.2723 | |
16.2503 | |
16.1939 | |
16.1805 | |
16.3310 | |
16.5972 | |
16.3448 | |
16.2847 | |
16.3937 | |
16.3188 | |
16.4464 | |
16.1048 | |
15.7713 | |
15.7903 | |
15.7342 | |
15.6233 | |
15.5474 | |
15.5035 | |
15.5029 | |
15.4141 | |
15.5298 | |
15.5649 | |
15.4274 | |
15.2541 | |
15.2510 | |
15.3805 | |
15.3770 | |
15.3461 | |
15.5245 | |
15.6522 | |
15.5044 | |
15.6533 | |
15.6775 | |
15.8334 | |
15.7676 | |
15.7441 | |
15.8538 | |
15.7494 | |
15.7870 | |
15.8267 | |
15.6555 | |
15.7664 | |
15.9374 | |
15.9780 | |
15.8898 | |
15.7983 | |
15.6665 | |
15.5840 | |
15.5330 | |
15.4800 | |
15.3712 | |
15.3179 | |
15.2436 | |
15.1970 | |
15.2018 | |
15.1848 | |
15.1863 | |
15.2237 | |
15.1194 | |
15.0441 | |
14.9780 | |
14.9469 | |
14.9982 | |
14.9988 | |
15.0147 | |
15.0122 | |
15.0006 | |
15.0072 | |
14.9835 | |
14.9576 | |
14.9281 | |
15.0079 | |
15.0056 | |
15.0103 | |
15.0290 | |
15.0566 | |
15.0814 | |
15.0961 | |
15.0656 | |
15.1400 | |
15.1211 | |
15.0902 | |
15.1224 | |
15.2428 | |
15.2836 | |
15.1645 | |
15.1504 | |
15.1719 | |
15.1861 | |
15.1334 | |
15.1694 | |
15.1785 | |
15.1705 | |
15.0920 | |
15.0142 | |
15.0519 | |
15.0049 | |
14.9911 | |
14.8285 | |
14.7952 | |
14.8104 | |
14.8068 | |
14.7660 | |
14.7841 | |
14.7056 | |
14.7057 | |
14.7030 | |
14.6896 | |
14.7016 | |
14.7808 | |
14.7904 | |
14.8175 | |
14.8230 | |
14.9172 | |
14.9817 | |
14.9875 | |
14.9758 | |
14.9762 | |
14.9710 | |
14.9515 | |
14.9281 | |
15.0527 | |
14.9909 | |
15.0866 | |
14.9219 | |
14.9268 | |
14.9793 | |
14.9570 | |
14.9716 | |
14.9272 | |
14.7879 | |
14.7418 | |
14.9102 | |
14.9688 | |
15.0126 | |
14.9370 | |
15.0069 | |
14.8684 | |
14.8414 | |
14.8409 | |
14.8758 | |
14.8172 | |
14.8748 | |
14.8065 | |
14.7330 | |
14.4868 | |
14.4703 | |
14.4877 | |
14.5240 | |
14.5275 | |
14.5243 | |
14.5370 | |
14.5326 | |
14.5458 | |
14.5682 | |
14.5044 | |
14.6294 | |
14.6348 | |
14.6186 | |
14.6056 | |
14.6465 | |
14.6492 | |
14.6799 | |
14.6464 | |
14.8328 | |
14.9229 | |
14.9797 | |
14.9940 | |
14.9910 | |
14.9550 | |
15.0078 | |
15.0444 | |
14.9835 | |
14.9793 | |
14.9476 | |
14.9849 | |
14.9477 | |
14.9557 | |
15.0135 | |
14.8118 | |
14.7627 | |
14.7791 | |
14.6702 | |
14.5852 | |
14.7457 | |
14.7525 | |
14.7718 | |
14.7590 | |
14.8068 | |
14.7564 | |
14.7694 | |
14.7490 | |
14.7830 | |
14.7750 | |
14.7491 | |
14.7993 | |
14.8871 | |
14.9817 | |
15.0170 | |
15.0932 | |
15.1353 | |
15.1423 | |
15.1900 | |
15.1102 | |
15.0730 | |
15.2023 | |
15.1559 | |
15.0883 | |
15.0623 | |
14.9619 | |
15.0503 | |
15.0517 | |
15.2140 | |
15.2920 | |
15.2414 | |
14.8823 | |
14.6582 | |
14.5123 | |
14.5120 | |
14.5104 | |
14.4323 | |
14.5003 | |
14.4087 | |
14.4241 | |
14.4786 | |
14.4160 | |
14.3439 | |
14.4880 | |
14.4868 | |
14.4309 | |
14.3399 | |
14.4083 | |
14.4614 | |
14.4067 | |
14.3326 | |
14.3235 | |
14.4488 | |
14.5507 | |
14.4981 | |
14.6284 | |
14.7484 | |
14.7920 | |
14.7447 | |
14.6997 | |
14.8758 | |
14.6659 | |
14.6660 | |
14.5159 | |
14.5194 | |
14.5314 | |
14.5087 | |
14.6277 | |
14.5484 | |
14.7490 | |
14.9502 | |
15.0147 | |
15.0706 | |
15.2379 | |
15.1274 | |
15.1358 | |
15.1047 | |
15.2447 | |
15.2696 | |
15.4155 | |
15.4108 | |
15.6077 | |
15.6907 | |
15.8403 | |
15.8796 | |
15.9578 | |
16.0199 | |
15.9757 | |
15.9789 | |
15.8538 | |
15.8980 | |
16.0513 | |
16.0745 | |
16.0781 | |
16.1083 | |
16.0743 | |
15.8806 | |
16.1339 | |
16.2438 | |
15.9998 | |
16.0704 | |
15.9159 | |
15.7904 | |
15.7397 | |
15.6771 | |
15.7413 | |
15.7730 | |
15.8697 | |
15.9147 | |
15.9272 | |
15.9214 | |
15.9439 | |
16.0275 | |
16.0418 | |
16.0566 | |
16.0784 | |
16.0281 | |
15.9788 | |
15.8916 | |
15.8752 | |
15.8651 | |
16.1487 | |
16.1924 | |
16.1524 | |
16.1429 | |
16.0964 | |
16.1270 | |
16.0854 | |
16.1686 | |
16.2732 | |
16.1979 | |
16.1640 | |
16.1459 | |
16.1094 | |
16.2205 | |
16.2068 | |
16.3091 | |
16.4407 | |
16.4606 | |
16.4116 | |
16.4918 | |
16.3985 | |
16.3858 | |
16.4182 | |
16.3882 | |
16.5820 | |
16.4919 | |
16.4603 | |
16.4457 | |
16.4745 | |
16.4278 | |
16.1761 | |
16.3038 | |
16.4893 | |
16.4493 | |
16.5165 | |
16.8673 | |
16.9133 | |
16.8564 | |
16.5926 | |
16.9703 | |
16.8944 | |
17.2068 | |
17.4103 | |
17.5778 | |
17.3262 | |
17.1180 | |
16.8888 | |
16.8723 | |
16.8494 | |
16.7554 | |
16.6197 | |
16.5109 | |
16.5000 | |
16.4819 | |
16.6045 | |
16.7415 | |
16.6801 | |
16.7122 | |
16.5853 | |
16.3998 | |
16.4378 | |
16.7527 | |
16.3026 | |
16.1937 | |
16.1761 | |
16.0408 | |
16.0064 | |
16.0404 | |
15.8928 | |
15.8177 | |
15.7277 | |
15.6616 | |
15.5867 | |
15.3485 | |
15.2132 | |
15.1842 | |
15.2077 | |
15.1948 | |
15.1831 | |
15.2064 | |
15.1952 | |
15.1650 | |
15.1020 | |
15.2421 | |
15.2577 | |
15.4206 | |
15.2470 | |
15.2049 | |
15.1557 | |
15.1673 | |
15.2177 | |
15.1900 | |
15.1569 | |
15.4295 | |
15.3164 | |
15.5436 | |
15.6359 | |
15.8682 | |
15.9995 | |
16.0213 | |
16.1637 | |
16.1842 | |
16.1669 | |
16.2347 | |
16.2169 | |
16.2538 | |
16.2498 | |
16.1669 | |
16.1628 | |
16.1687 | |
16.1847 | |
16.1562 | |
16.2039 | |
16.2130 | |
16.3000 | |
16.3110 | |
16.3364 | |
16.2989 | |
16.4874 | |
16.5676 | |
16.5264 | |
16.5297 | |
16.5140 | |
16.4611 | |
16.4949 | |
16.4675 | |
16.4432 | |
16.4145 | |
16.4263 | |
16.3716 | |
16.4016 | |
16.3932 | |
16.5950 | |
16.5167 | |
16.5268 | |
16.6173 | |
16.6942 | |
16.6647 | |
16.6181 | |
16.6611 | |
16.5886 | |
16.5862 | |
16.5475 | |
16.5500 | |
16.5400 | |
16.5629 | |
16.5066 | |
16.4580 | |
16.4858 | |
16.5003 | |
16.5165 | |
16.4658 | |
16.4921 | |
16.4632 | |
16.3805 | |
16.3351 | |
16.3033 | |
16.2994 | |
16.2991 | |
16.2543 | |
16.1885 | |
16.3530 | |
16.4651 | |
16.3802 | |
16.4743 | |
16.6157 | |
16.6361 | |
16.6143 | |
16.5511 | |
16.5621 | |
16.4659 | |
16.4596 | |
16.4606 | |
16.3851 | |
16.4588 | |
16.3394 | |
16.3672 | |
16.4114 | |
16.3755 | |
16.4251 | |
16.4298 | |
16.1585 | |
16.1367 | |
16.3499 | |
16.2887 | |
16.2640 | |
16.0261 | |
16.0104 | |
16.0464 | |
15.7986 | |
15.6732 | |
15.9443 | |
15.9924 | |
16.2244 | |
16.2007 | |
16.2866 | |
16.2800 | |
16.2003 | |
16.2466 | |
16.2276 | |
16.2203 | |
16.1976 | |
16.1864 | |
16.0418 | |
15.9884 | |
15.9871 | |
15.9710 | |
16.0042 | |
16.5181 | |
16.5863 | |
16.5914 | |
16.7758 | |
16.7455 | |
16.7990 | |
16.8052 | |
16.6937 | |
16.8433 | |
16.7731 | |
16.8828 | |
16.7251 | |
16.6088 | |
16.6084 | |
16.6233 | |
16.5322 | |
16.3290 | |
16.2235 | |
16.2313 | |
16.0514 | |
15.9694 | |
15.9394 | |
15.9512 | |
15.8830 | |
15.9565 | |
15.9706 | |
15.8778 | |
15.6747 | |
15.6663 | |
15.7057 | |
15.5913 | |
15.6307 | |
15.6694 | |
15.6991 | |
15.5817 | |
15.6491 | |
15.6611 | |
15.8277 | |
15.7828 | |
15.7805 | |
15.7936 | |
15.6210 | |
15.3935 | |
15.4209 | |
15.5577 | |
15.7446 | |
15.7750 | |
15.7932 | |
15.8622 | |
15.8820 | |
15.8751 | |
16.1016 | |
15.8783 | |
16.0488 | |
16.1833 | |
16.1831 | |
16.0287 | |
16.0685 | |
16.2301 | |
16.4068 | |
16.4492 | |
16.7228 | |
16.8776 | |
16.9075 | |
16.8871 | |
16.9426 | |
16.9856 | |
16.9460 | |
16.9371 | |
16.9534 | |
16.9965 | |
16.9970 | |
17.0569 | |
17.0359 | |
17.0069 | |
17.0231 | |
16.9272 | |
16.8016 | |
16.8608 | |
16.8546 | |
16.8680 | |
16.8061 | |
16.7125 | |
16.7026 | |
16.7647 | |
16.8298 | |
16.8306 | |
16.6554 | |
16.6224 | |
16.4991 | |
16.4734 | |
16.5034 | |
16.5994 | |
16.6591 |