Историјски барбадошки долар / нови тајвански долар

Историја дневних износа BBD /TWD пошто среда, 7 јун 2006.

Максимална је договор о

1 барбадошки долар = 17.5778 нови тајвански долар

минималац на

1 барбадошки долар = 13.7196 нови тајвански долар

Историја Цена TWD / BBD

Date BBD/TWD
16.1454
16.0885
16.0350
15.9404
15.8510
15.7668
15.7985
15.6725
15.7317
15.7857
15.6834
15.8380
15.7354
15.7170
15.8281
15.9778
16.0270
15.9384
15.9800
15.9085
15.7749
15.7249
15.6835
15.7871
15.7956
15.7277
15.7820
15.7925
15.7446
15.6680
15.7736
15.6719
15.5901
15.7055
15.7205
15.5950
15.4909
15.4590
15.3081
15.3056
15.3530
15.2625
15.2366
15.1160
15.1046
15.1733
15.3186
15.2295
15.0204
14.9808
14.9495
14.8360
14.6756
14.6805
14.5416
14.6109
14.8445
14.6750
14.9644
15.0005
14.9650
15.0803
15.2043
14.5875
16.2254
16.2280
16.1841
16.4976
16.6270
16.5135
16.4847
16.4413
16.4522
16.3574
16.3608
16.4320
16.5010
16.4602
16.2487
16.5447
16.3800
16.4036
16.3276
16.2085
16.1882
16.2997
16.1816
16.2286
16.1952
15.9635
16.0144
16.0330
16.0798
16.0686
15.8804
16.0139
15.9390
16.0615
16.0385
15.9119
15.9635
16.2150
16.3470
16.4321
16.4121
16.2926
16.2430
16.2684
16.1690
16.1595
16.2054
16.1646
16.0548
16.1104
16.1943
16.1428
16.2344
16.2959
16.2020
16.0443
16.0204
15.9070
15.8280
15.6880
15.7624
15.7819
15.7111
15.6517
15.6793
15.6002
15.6915
15.6058
15.4937
15.3417
15.5673
15.6950
15.7500
15.7208
15.7700
15.7415
16.1293
16.0645
16.1311
16.1519
16.1012
16.0771
16.1611
16.0614
15.9581
15.9612
15.9373
15.9130
15.9687
15.9599
15.8405
15.7224
15.6556
15.4787
15.6802
15.5515
15.5098
15.4046
15.3640
15.3326
15.3104
15.3380
15.3758
15.3418
15.3719
15.3330
15.2531
15.2350
15.2950
15.3077
15.1927
15.1171
15.0167
15.0550
15.1540
15.1825
15.2385
15.3670
15.3670
15.3995
15.3475
15.2890
15.5106
15.5730
15.4527
15.9354
16.1314
16.1630
16.0014
15.8961
15.8997
15.9140
15.6641
15.4221
15.3509
15.1915
15.0742
14.9999
15.0080
15.0860
14.9171
14.9366
14.9347
14.8516
14.8116
14.8580
14.8520
14.7110
14.4940
14.7534
14.8636
14.8780
14.7506
14.6046
14.2125
14.2630
14.1455
13.9951
13.9137
13.9384
13.9208
13.8927
13.8394
13.7196
13.8070
13.8199
13.8493
13.9152
13.8805
13.8371
13.8803
13.8922
13.8831
13.9081
13.9081
13.9106
13.9821
14.0290
13.9487
13.8346
13.8905
13.8272
13.7740
13.8721
13.9581
13.9026
13.8991
13.9679
14.0298
14.0457
13.9871
13.9919
13.9144
13.9813
13.8251
13.8189
13.7658
14.0137
14.0246
13.8732
13.9630
13.9115
14.0556
14.2046
14.2010
14.2713
14.1626
14.1004
14.1490
13.9105
13.9120
14.0036
13.9480
13.9743
13.9678
14.0036
14.0168
14.0591
14.0610
14.0775
14.0598
14.1185
14.2666
14.2663
14.2647
14.3195
14.2889
14.3059
14.3617
14.3107
14.3602
14.5575
14.4932
14.6310
14.6616
14.6639
14.6515
14.6823
14.6612
14.6800
14.6545
14.7310
14.7298
14.7092
14.7201
14.7994
14.8130
14.8375
14.9530
15.0265
14.9712
14.9535
14.9070
14.9640
15.0225
15.0495
15.1136
15.1400
15.1155
15.1253
15.0000
14.9100
15.1890
15.0155
15.0205
15.1275
15.0777
14.9570
14.9445
15.0310
15.0445
15.0770
15.0560
15.2060
15.2250
15.2330
15.2270
15.2145
15.1710
15.2710
15.2610
15.3045
15.4000
15.5244
15.4885
15.4550
15.5950
15.6880
15.6945
15.6750
15.7215
15.8485
15.5130
15.5296
15.5244
15.5990
15.4840
15.4255
15.7455
15.7005
15.7134
15.7340
15.6970
15.5610
15.4652
15.4524
15.4275
15.4340
15.4200
15.4110
15.4180
15.3894
15.4560
15.4192
15.3750
15.4170
15.4460
15.3978
15.3965
15.4455
15.4260
15.4090
15.2900
15.4030
15.3705
15.4320
15.2900
15.4340
15.4550
15.4675
15.3550
15.4560
15.4299
15.4200
15.4840
15.2752
15.3411
15.4070
15.3984
15.3695
15.3440
15.3605
15.4310
15.2934
15.2930
15.2924
15.2463
15.1620
15.2750
15.1790
15.0878
14.9150
14.8283
14.9545
14.9670
14.8975
14.8923
14.8205
14.8065
14.6805
14.6285
14.5691
14.5450
14.5775
14.6352
14.6409
14.6090
14.5185
14.6790
14.6510
14.5730
14.6388
14.7695
14.7590
14.8925
14.9580
15.0035
15.0110
15.0166
14.9999
15.0465
15.0825
15.0995
15.0995
15.1305
15.0804
15.1868
15.2275
15.1088
15.0535
15.0100
15.0445
15.0782
15.1615
15.1485
15.1145
15.1075
15.1770
15.2052
15.2930
15.2674
15.1640
15.1863
15.0855
15.0418
15.0540
15.0245
15.0444
15.0991
15.1243
15.1591
15.1841
15.3472
15.1895
15.1416
15.2929
15.4742
15.4951
15.3457
15.4028
15.5098
15.4364
15.6870
15.8835
15.8321
16.1077
16.0493
16.1208
15.9248
16.0802
16.3087
15.9796
15.9875
15.9167
15.6770
15.8012
15.8407
15.9417
15.6666
15.6482
15.7377
15.7541
15.8456
15.7082
15.8452
15.9489
15.7199
15.7499
15.7999
16.1524
15.9846
16.1148
16.1100
16.2603
16.1586
16.1405
16.2184
16.2721
16.3496
16.3066
16.1890
16.1145
16.1902
16.1647
16.1955
16.1476
16.2895
16.2044
16.4056
16.3630
16.6641
16.6604
16.5420
16.6034
16.7536
16.7898
16.7449
16.6658
16.4701
16.4020
16.4599
16.4337
16.3816
16.3205
16.3068
16.4124
16.3932
16.2723
16.2503
16.1939
16.1805
16.3310
16.5972
16.3448
16.2847
16.3937
16.3188
16.4464
16.1048
15.7713
15.7903
15.7342
15.6233
15.5474
15.5035
15.5029
15.4141
15.5298
15.5649
15.4274
15.2541
15.2510
15.3805
15.3770
15.3461
15.5245
15.6522
15.5044
15.6533
15.6775
15.8334
15.7676
15.7441
15.8538
15.7494
15.7870
15.8267
15.6555
15.7664
15.9374
15.9780
15.8898
15.7983
15.6665
15.5840
15.5330
15.4800
15.3712
15.3179
15.2436
15.1970
15.2018
15.1848
15.1863
15.2237
15.1194
15.0441
14.9780
14.9469
14.9982
14.9988
15.0147
15.0122
15.0006
15.0072
14.9835
14.9576
14.9281
15.0079
15.0056
15.0103
15.0290
15.0566
15.0814
15.0961
15.0656
15.1400
15.1211
15.0902
15.1224
15.2428
15.2836
15.1645
15.1504
15.1719
15.1861
15.1334
15.1694
15.1785
15.1705
15.0920
15.0142
15.0519
15.0049
14.9911
14.8285
14.7952
14.8104
14.8068
14.7660
14.7841
14.7056
14.7057
14.7030
14.6896
14.7016
14.7808
14.7904
14.8175
14.8230
14.9172
14.9817
14.9875
14.9758
14.9762
14.9710
14.9515
14.9281
15.0527
14.9909
15.0866
14.9219
14.9268
14.9793
14.9570
14.9716
14.9272
14.7879
14.7418
14.9102
14.9688
15.0126
14.9370
15.0069
14.8684
14.8414
14.8409
14.8758
14.8172
14.8748
14.8065
14.7330
14.4868
14.4703
14.4877
14.5240
14.5275
14.5243
14.5370
14.5326
14.5458
14.5682
14.5044
14.6294
14.6348
14.6186
14.6056
14.6465
14.6492
14.6799
14.6464
14.8328
14.9229
14.9797
14.9940
14.9910
14.9550
15.0078
15.0444
14.9835
14.9793
14.9476
14.9849
14.9477
14.9557
15.0135
14.8118
14.7627
14.7791
14.6702
14.5852
14.7457
14.7525
14.7718
14.7590
14.8068
14.7564
14.7694
14.7490
14.7830
14.7750
14.7491
14.7993
14.8871
14.9817
15.0170
15.0932
15.1353
15.1423
15.1900
15.1102
15.0730
15.2023
15.1559
15.0883
15.0623
14.9619
15.0503
15.0517
15.2140
15.2920
15.2414
14.8823
14.6582
14.5123
14.5120
14.5104
14.4323
14.5003
14.4087
14.4241
14.4786
14.4160
14.3439
14.4880
14.4868
14.4309
14.3399
14.4083
14.4614
14.4067
14.3326
14.3235
14.4488
14.5507
14.4981
14.6284
14.7484
14.7920
14.7447
14.6997
14.8758
14.6659
14.6660
14.5159
14.5194
14.5314
14.5087
14.6277
14.5484
14.7490
14.9502
15.0147
15.0706
15.2379
15.1274
15.1358
15.1047
15.2447
15.2696
15.4155
15.4108
15.6077
15.6907
15.8403
15.8796
15.9578
16.0199
15.9757
15.9789
15.8538
15.8980
16.0513
16.0745
16.0781
16.1083
16.0743
15.8806
16.1339
16.2438
15.9998
16.0704
15.9159
15.7904
15.7397
15.6771
15.7413
15.7730
15.8697
15.9147
15.9272
15.9214
15.9439
16.0275
16.0418
16.0566
16.0784
16.0281
15.9788
15.8916
15.8752
15.8651
16.1487
16.1924
16.1524
16.1429
16.0964
16.1270
16.0854
16.1686
16.2732
16.1979
16.1640
16.1459
16.1094
16.2205
16.2068
16.3091
16.4407
16.4606
16.4116
16.4918
16.3985
16.3858
16.4182
16.3882
16.5820
16.4919
16.4603
16.4457
16.4745
16.4278
16.1761
16.3038
16.4893
16.4493
16.5165
16.8673
16.9133
16.8564
16.5926
16.9703
16.8944
17.2068
17.4103
17.5778
17.3262
17.1180
16.8888
16.8723
16.8494
16.7554
16.6197
16.5109
16.5000
16.4819
16.6045
16.7415
16.6801
16.7122
16.5853
16.3998
16.4378
16.7527
16.3026
16.1937
16.1761
16.0408
16.0064
16.0404
15.8928
15.8177
15.7277
15.6616
15.5867
15.3485
15.2132
15.1842
15.2077
15.1948
15.1831
15.2064
15.1952
15.1650
15.1020
15.2421
15.2577
15.4206
15.2470
15.2049
15.1557
15.1673
15.2177
15.1900
15.1569
15.4295
15.3164
15.5436
15.6359
15.8682
15.9995
16.0213
16.1637
16.1842
16.1669
16.2347
16.2169
16.2538
16.2498
16.1669
16.1628
16.1687
16.1847
16.1562
16.2039
16.2130
16.3000
16.3110
16.3364
16.2989
16.4874
16.5676
16.5264
16.5297
16.5140
16.4611
16.4949
16.4675
16.4432
16.4145
16.4263
16.3716
16.4016
16.3932
16.5950
16.5167
16.5268
16.6173
16.6942
16.6647
16.6181
16.6611
16.5886
16.5862
16.5475
16.5500
16.5400
16.5629
16.5066
16.4580
16.4858
16.5003
16.5165
16.4658
16.4921
16.4632
16.3805
16.3351
16.3033
16.2994
16.2991
16.2543
16.1885
16.3530
16.4651
16.3802
16.4743
16.6157
16.6361
16.6143
16.5511
16.5621
16.4659
16.4596
16.4606
16.3851
16.4588
16.3394
16.3672
16.4114
16.3755
16.4251
16.4298
16.1585
16.1367
16.3499
16.2887
16.2640