Istorija dienos normos BDT /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 8.0279 Senoji prancūzų frankas
rečiausiai
1 Bangladešo taka = 5.3665 Senoji prancūzų frankas
Date | BDT/AFR |
---|---|
5.6046 | |
5.6281 | |
5.5170 | |
5.5692 | |
5.5158 | |
5.4821 | |
5.4668 | |
5.5044 | |
5.5096 | |
5.5471 | |
5.5491 | |
5.5579 | |
5.5194 | |
5.4958 | |
5.4662 | |
5.4615 | |
5.4005 | |
5.4145 | |
5.4721 | |
5.5344 | |
5.4994 | |
5.4277 | |
5.4134 | |
5.5302 | |
5.5491 | |
5.6095 | |
5.5777 | |
5.6358 | |
5.6256 | |
5.6740 | |
5.6198 | |
5.5907 | |
5.5691 | |
5.5247 | |
5.5456 | |
5.5029 | |
5.4910 | |
5.4539 | |
5.4934 | |
5.4656 | |
5.3667 | |
5.4879 | |
5.5597 | |
5.5578 | |
5.5482 | |
5.6245 | |
5.6945 | |
5.7145 | |
5.6551 | |
5.5897 | |
5.5756 | |
5.6440 | |
5.6058 | |
5.6459 | |
5.7946 | |
5.8496 | |
5.7973 | |
5.7808 | |
5.7176 | |
5.7313 | |
5.6996 | |
5.6824 | |
5.8261 | |
5.8386 | |
5.7708 | |
5.8261 | |
5.8104 | |
6.0463 | |
6.0599 | |
5.9975 | |
6.2106 | |
6.2109 | |
6.4289 | |
6.5463 | |
6.5569 | |
6.4873 | |
6.6683 | |
6.5605 | |
6.7634 | |
6.9610 | |
6.8134 | |
6.9376 | |
6.8921 | |
6.9481 | |
6.7919 | |
6.7946 | |
6.7452 | |
6.7953 | |
6.8812 | |
6.9697 | |
6.7289 | |
6.6685 | |
6.7059 | |
6.7037 | |
6.6875 | |
6.8387 | |
6.9801 | |
7.1753 | |
7.1537 | |
7.1967 | |
7.1011 | |
6.9207 | |
6.9704 | |
7.0344 | |
6.8002 | |
6.7466 | |
6.7455 | |
6.6695 | |
6.7931 | |
6.7363 | |
6.6874 | |
6.7351 | |
6.7624 | |
6.7436 | |
6.7800 | |
6.7743 | |
6.7770 | |
6.7694 | |
6.7998 | |
6.7240 | |
6.6061 | |
6.6018 | |
6.5974 | |
6.5952 | |
6.6340 | |
6.5935 | |
6.5566 | |
6.5625 | |
6.5205 | |
6.4847 | |
6.5228 | |
6.5604 | |
6.5625 | |
6.5889 | |
6.5140 | |
6.5516 | |
6.5717 | |
6.5223 | |
6.5194 | |
6.4816 | |
6.4938 | |
6.3802 | |
6.3461 | |
6.3233 | |
6.3324 | |
6.3617 | |
6.3704 | |
6.4154 | |
6.4034 | |
6.4132 | |
6.4934 | |
6.5534 | |
6.5699 | |
6.4924 | |
6.5249 | |
6.4202 | |
6.3587 | |
6.3722 | |
6.4181 | |
6.4125 | |
6.3699 | |
6.4035 | |
6.3588 | |
6.3158 | |
6.3295 | |
6.3258 | |
6.3661 | |
6.3856 | |
6.4783 | |
6.5297 | |
6.5309 | |
6.5377 | |
6.6436 | |
6.5558 | |
6.5735 | |
6.5475 | |
6.5636 | |
6.6250 | |
6.5766 | |
6.5171 | |
6.5444 | |
6.4861 | |
6.5577 | |
6.5179 | |
6.5859 | |
6.5827 | |
6.5714 | |
6.7592 | |
6.8192 | |
6.8372 | |
6.8691 | |
6.8509 | |
6.8075 | |
6.8324 | |
6.9434 | |
7.0634 | |
7.0752 | |
7.1429 | |
7.0840 | |
7.1313 | |
7.1057 | |
7.1328 | |
7.1510 | |
7.0021 | |
7.2376 | |
6.9222 | |
6.7784 | |
6.9339 | |
7.1177 | |
7.1258 | |
7.0774 | |
6.9811 | |
7.0109 | |
6.9631 | |
6.9393 | |
6.8995 | |
6.8974 | |
6.9656 | |
6.9391 | |
6.9842 | |
6.9740 | |
7.0261 | |
6.9855 | |
7.0214 | |
6.9566 | |
6.9803 | |
6.9455 | |
7.0222 | |
7.0658 | |
7.1081 | |
7.0579 | |
7.0567 | |
7.0407 | |
7.0834 | |
7.0079 | |
7.0069 | |
6.9190 | |
6.9071 | |
6.9646 | |
6.9281 | |
6.8948 | |
6.9214 | |
6.8495 | |
6.8129 | |
6.9116 | |
6.8738 | |
6.9355 | |
6.9431 | |
6.9545 | |
6.9127 | |
6.9386 | |
6.9577 | |
6.9017 | |
6.8816 | |
6.9160 | |
6.9501 | |
6.8882 | |
6.8557 | |
6.9298 | |
6.8831 | |
6.8593 | |
6.8957 | |
6.9300 | |
6.8353 | |
6.8481 | |
6.8704 | |
6.8127 | |
6.3661 | |
6.3620 | |
6.4260 | |
6.4363 | |
6.5774 | |
6.6107 | |
6.6867 | |
6.7300 | |
6.7414 | |
6.6647 | |
6.6794 | |
6.6923 | |
6.7566 | |
6.7170 | |
6.8796 | |
6.9115 | |
6.8130 | |
6.7290 | |
6.7925 | |
6.6492 | |
6.7846 | |
6.7630 | |
6.8623 | |
6.8825 | |
6.8885 | |
6.8818 | |
6.9665 | |
7.0743 | |
7.0685 | |
7.1296 | |
7.2643 | |
7.2926 | |
7.2570 | |
7.2249 | |
7.2875 | |
7.2429 | |
7.3406 | |
7.3662 | |
7.3120 | |
7.2787 | |
7.6177 | |
7.6810 | |
7.6532 | |
7.5216 | |
7.6071 | |
7.6747 | |
7.7335 | |
7.7472 | |
7.7081 | |
7.7472 | |
7.6595 | |
7.7235 | |
7.6675 | |
7.8062 | |
7.8183 | |
7.9385 | |
7.9346 | |
7.9587 | |
7.7692 | |
7.6675 | |
7.7951 | |
7.7942 | |
7.7363 | |
7.5536 | |
7.6239 | |
7.6837 | |
7.5956 | |
7.5035 | |
7.4507 | |
7.4245 | |
7.4753 | |
7.4498 | |
7.5104 | |
7.4693 | |
7.3902 | |
7.4813 | |
7.5484 | |
7.4949 | |
7.6018 | |
7.5497 | |
7.6049 | |
7.5554 | |
7.4327 | |
7.4168 | |
7.4583 | |
7.5258 | |
7.4702 | |
7.4002 | |
7.3629 | |
7.3842 | |
7.4676 | |
7.4567 | |
7.3892 | |
7.3928 | |
7.5364 | |
7.4478 | |
7.6395 | |
7.6784 | |
7.6240 | |
7.5485 | |
7.4307 | |
7.5058 | |
7.6966 | |
7.7487 | |
7.6907 | |
7.7420 | |
7.7187 | |
7.6643 | |
7.7530 | |
7.6728 | |
7.7820 | |
8.0007 | |
7.9206 | |
7.8421 |