Storia delle tariffe giornaliere BDT /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 8.0279 Ex franco francese
il minimo sul
1 taka bengalese = 4.4704 Ex franco francese
Storico dei prezzi di AFR / BDT
| Date | BDT/AFR |
| | 4.6580 |
| | 4.6711 |
| | 4.6505 |
| | 4.6680 |
| | 4.6709 |
| | 4.6098 |
| | 4.6395 |
| | 4.5919 |
| | 4.5923 |
| | 4.5801 |
| | 4.5297 |
| | 4.5710 |
| | 4.5387 |
| | 4.5380 |
| | 4.5373 |
| | 4.6425 |
| | 4.6429 |
| | 4.6125 |
| | 4.6501 |
| | 4.6168 |
| | 4.5849 |
| | 4.5631 |
| | 4.5244 |
| | 4.5117 |
| | 4.5409 |
| | 4.5221 |
| | 4.6092 |
| | 4.5967 |
| | 4.5794 |
| | 4.5534 |
| | 4.5639 |
| | 4.5681 |
| | 4.6094 |
| | 4.6300 |
| | 4.6539 |
| | 4.6296 |
| | 4.6465 |
| | 4.6666 |
| | 4.6002 |
| | 4.6209 |
| | 4.6550 |
| | 4.6018 |
| | 4.5922 |
| | 4.5666 |
| | 4.5828 |
| | 4.5815 |
| | 4.6070 |
| | 4.6417 |
| | 4.6287 |
| | 4.6457 |
| | 4.6489 |
| | 4.6149 |
| | 4.6173 |
| | 4.6470 |
| | 4.5692 |
| | 4.5344 |
| | 4.6277 |
| | 4.6441 |
| | 4.6974 |
| | 4.6903 |
| | 4.7205 |
| | 4.8060 |
| | 4.8754 |
| | 4.7568 |
| | 4.7313 |
| | 4.6911 |
| | 4.7624 |
| | 4.9436 |
| | 4.9896 |
| | 4.9938 |
| | 4.9432 |
| | 4.9782 |
| | 5.1558 |
| | 5.1622 |
| | 5.1488 |
| | 5.2364 |
| | 5.2102 |
| | 5.1535 |
| | 5.1618 |
| | 5.2579 |
| | 5.1945 |
| | 5.2782 |
| | 5.2695 |
| | 5.2229 |
| | 5.1926 |
| | 5.2297 |
| | 5.2488 |
| | 5.2049 |
| | 5.1469 |
| | 5.0445 |
| | 5.0772 |
| | 5.0755 |
| | 5.0303 |
| | 5.0045 |
| | 4.9309 |
| | 4.9442 |
| | 4.9297 |
| | 4.9724 |
| | 4.9596 |
| | 4.9154 |
| | 4.9598 |
| | 5.1037 |
| | 5.1009 |
| | 5.1586 |
| | 5.1253 |
| | 5.1231 |
| | 5.1529 |
| | 5.1992 |
| | 5.2014 |
| | 5.1986 |
| | 5.1903 |
| | 5.1238 |
| | 5.1463 |
| | 5.1526 |
| | 5.1971 |
| | 5.5492 |
| | 5.5795 |
| | 5.6046 |
| | 5.6281 |
| | 5.5170 |
| | 5.5692 |
| | 5.5158 |
| | 5.4821 |
| | 5.4668 |
| | 5.5044 |
| | 5.5096 |
| | 5.5471 |
| | 5.5491 |
| | 5.5579 |
| | 5.5194 |
| | 5.4958 |
| | 5.4662 |
| | 5.4615 |
| | 5.4005 |
| | 5.4145 |
| | 5.4721 |
| | 5.5344 |
| | 5.4994 |
| | 5.4277 |
| | 5.4134 |
| | 5.5302 |
| | 5.5491 |
| | 5.6095 |
| | 5.5777 |
| | 5.6358 |
| | 5.6256 |
| | 5.6740 |
| | 5.6198 |
| | 5.5907 |
| | 5.5691 |
| | 5.5247 |
| | 5.5456 |
| | 5.5029 |
| | 5.4910 |
| | 5.4539 |
| | 5.4934 |
| | 5.4656 |
| | 5.3667 |
| | 5.4879 |
| | 5.5597 |
| | 5.5578 |
| | 5.5482 |
| | 5.6245 |
| | 5.6945 |
| | 5.7145 |
| | 5.6551 |
| | 5.5897 |
| | 5.5756 |
| | 5.6440 |
| | 5.6058 |
| | 5.6459 |
| | 5.7946 |
| | 5.8496 |
| | 5.7973 |
| | 5.7808 |
| | 5.7176 |
| | 5.7313 |
| | 5.6996 |
| | 5.6824 |
| | 5.8261 |
| | 5.8386 |
| | 5.7708 |
| | 5.8261 |
| | 5.8104 |
| | 6.0463 |
| | 6.0599 |
| | 5.9975 |
| | 6.2106 |
| | 6.2109 |
| | 6.4289 |
| | 6.5463 |
| | 6.5569 |
| | 6.4873 |
| | 6.6683 |
| | 6.5605 |
| | 6.7634 |
| | 6.9610 |
| | 6.8134 |
| | 6.9376 |
| | 6.8921 |
| | 6.9481 |
| | 6.7919 |
| | 6.7946 |
| | 6.7452 |
| | 6.7953 |
| | 6.8812 |
| | 6.9697 |
| | 6.7289 |
| | 6.6685 |
| | 6.7059 |
| | 6.7037 |
| | 6.6875 |
| | 6.8387 |
| | 6.9801 |
| | 7.1753 |
| | 7.1537 |
| | 7.1967 |
| | 7.1011 |
| | 6.9207 |
| | 6.9704 |
| | 7.0344 |
| | 6.8002 |
| | 6.7466 |
| | 6.7455 |
| | 6.6695 |
| | 6.7931 |
| | 6.7363 |
| | 6.6874 |
| | 6.7351 |
| | 6.7624 |
| | 6.7436 |
| | 6.7800 |
| | 6.7743 |
| | 6.7770 |
| | 6.7694 |
| | 6.7998 |
| | 6.7240 |
| | 6.6061 |
| | 6.6018 |
| | 6.5974 |
| | 6.5952 |
| | 6.6340 |
| | 6.5935 |
| | 6.5566 |
| | 6.5625 |
| | 6.5205 |
| | 6.4847 |
| | 6.5228 |
| | 6.5604 |
| | 6.5625 |
| | 6.5889 |
| | 6.5140 |
| | 6.5516 |
| | 6.5717 |
| | 6.5223 |
| | 6.5194 |
| | 6.4816 |
| | 6.4938 |
| | 6.3802 |
| | 6.3461 |
| | 6.3233 |
| | 6.3324 |
| | 6.3617 |
| | 6.3704 |
| | 6.4154 |
| | 6.4034 |
| | 6.4132 |
| | 6.4934 |
| | 6.5534 |
| | 6.5699 |
| | 6.4924 |
| | 6.5249 |
| | 6.4202 |
| | 6.3587 |
| | 6.3722 |
| | 6.4181 |
| | 6.4125 |
| | 6.3699 |
| | 6.4035 |
| | 6.3588 |
| | 6.3158 |
| | 6.3295 |
| | 6.3258 |
| | 6.3661 |
| | 6.3856 |
| | 6.4783 |
| | 6.5297 |
| | 6.5309 |
| | 6.5377 |
| | 6.6436 |
| | 6.5558 |
| | 6.5735 |
| | 6.5475 |
| | 6.5636 |
| | 6.6250 |
| | 6.5766 |
| | 6.5171 |
| | 6.5444 |
| | 6.4861 |
| | 6.5577 |
| | 6.5179 |
| | 6.5859 |
| | 6.5827 |
| | 6.5714 |
| | 6.7592 |
| | 6.8192 |
| | 6.8372 |
| | 6.8691 |
| | 6.8509 |
| | 6.8075 |
| | 6.8324 |
| | 6.9434 |
| | 7.0634 |
| | 7.0752 |
| | 7.1429 |
| | 7.0840 |
| | 7.1313 |
| | 7.1057 |
| | 7.1328 |
| | 7.1510 |
| | 7.0021 |
| | 7.2376 |
| | 6.9222 |
| | 6.7784 |
| | 6.9339 |
| | 7.1177 |
| | 7.1258 |
| | 7.0774 |
| | 6.9811 |
| | 7.0109 |
| | 6.9631 |
| | 6.9393 |
| | 6.8995 |
| | 6.8974 |
| | 6.9656 |
| | 6.9391 |
| | 6.9842 |
| | 6.9740 |
| | 7.0261 |
| | 6.9855 |
| | 7.0214 |
| | 6.9566 |
| | 6.9803 |
| | 6.9455 |
| | 7.0222 |
| | 7.0658 |
| | 7.1081 |
| | 7.0579 |
| | 7.0567 |
| | 7.0407 |
| | 7.0834 |
| | 7.0079 |
| | 7.0069 |
| | 6.9190 |
| | 6.9071 |
| | 6.9646 |
| | 6.9281 |
| | 6.8948 |
| | 6.9214 |
| | 6.8495 |
| | 6.8129 |
| | 6.9116 |
| | 6.8738 |
| | 6.9355 |
| | 6.9431 |
| | 6.9545 |
| | 6.9127 |
| | 6.9386 |
| | 6.9577 |
| | 6.9017 |
| | 6.8816 |
| | 6.9160 |
| | 6.9501 |
| | 6.8882 |
| | 6.8557 |
| | 6.9298 |
| | 6.8831 |
| | 6.8593 |
| | 6.8957 |
| | 6.9300 |
| | 6.8353 |
| | 6.8481 |
| | 6.8704 |
| | 6.8127 |
| | 6.3661 |
| | 6.3620 |
| | 6.4260 |
| | 6.4363 |
| | 6.5774 |
| | 6.6107 |
| | 6.6867 |
| | 6.7300 |
| | 6.7414 |
| | 6.6647 |
| | 6.6794 |
| | 6.6923 |
| | 6.7566 |
| | 6.7170 |
| | 6.8796 |
| | 6.9115 |
| | 6.8130 |
| | 6.7290 |
| | 6.7925 |
| | 6.6492 |
| | 6.7846 |
| | 6.7630 |
| | 6.8623 |
| | 6.8825 |
| | 6.8885 |
| | 6.8818 |
| | 6.9665 |
| | 7.0743 |
| | 7.0685 |
| | 7.1296 |
| | 7.2643 |
| | 7.2926 |
| | 7.2570 |
| | 7.2249 |
| | 7.2875 |
| | 7.2429 |
| | 7.3406 |
| | 7.3662 |
| | 7.3120 |
| | 7.2787 |
| | 7.6177 |
| | 7.6810 |
| | 7.6532 |
| | 7.5216 |
| | 7.6071 |
| | 7.6747 |
| | 7.7335 |
| | 7.7472 |
| | 7.7081 |
| | 7.7472 |
| | 7.6595 |
| | 7.7235 |
| | 7.6675 |
| | 7.8062 |
| | 7.8183 |
| | 7.9385 |
| | 7.9346 |
| | 7.9587 |
| | 7.7692 |
| | 7.6675 |
| | 7.7951 |
| | 7.7942 |
| | 7.7363 |
| | 7.5536 |
| | 7.6239 |
| | 7.6837 |
| | 7.5956 |
| | 7.5035 |
| | 7.4507 |
| | 7.4245 |
| | 7.4753 |
| | 7.4498 |
| | 7.5104 |
| | 7.4693 |
| | 7.3902 |
| | 7.4813 |
| | 7.5484 |
| | 7.4949 |
| | 7.6018 |
| | 7.5497 |
| | 7.6049 |
| | 7.5554 |
| | 7.4327 |
| | 7.4168 |
| | 7.4583 |
| | 7.5258 |
| | 7.4702 |
| | 7.4002 |
| | 7.3629 |
| | 7.3842 |
| | 7.4676 |
| | 7.4567 |
| | 7.3892 |
| | 7.3928 |
| | 7.5364 |
| | 7.4478 |
| | 7.6395 |
| | 7.6784 |
| | 7.6240 |
| | 7.5485 |
| | 7.4307 |
| | 7.5058 |
| | 7.6966 |
| | 7.7487 |
| | 7.6907 |
| | 7.7420 |
| | 7.7187 |
| | 7.6643 |
| | 7.7530 |
| | 7.6728 |
| | 7.7820 |
| | 8.0007 |
| | 7.9206 |
| | 7.8421 |