Istorijos Bangladešo taka / Airijos svaras

Istorija dienos normos BDT /IEP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Bangladešo taka = 0.011283 Airijos svaras

rečiausiai

1 Bangladešo taka = 0.006443 Airijos svaras

Kaina istorija IEP / BDT

Date BDT/IEP
0.006729
0.006757
0.006624
0.006687
0.006622
0.006582
0.006564
0.006609
0.006615
0.006660
0.006662
0.006673
0.006627
0.006598
0.006563
0.006557
0.006484
0.006501
0.006570
0.006645
0.006603
0.006517
0.006500
0.006640
0.006662
0.006735
0.006697
0.006766
0.006754
0.006812
0.006747
0.006712
0.006686
0.006633
0.006658
0.006607
0.006593
0.006548
0.006596
0.006562
0.006443
0.006589
0.006675
0.006673
0.006661
0.006753
0.006837
0.006861
0.006790
0.006711
0.006694
0.006776
0.006731
0.006779
0.006957
0.007023
0.006960
0.006941
0.006865
0.006881
0.006843
0.006822
0.006995
0.007010
0.006929
0.006995
0.006976
0.007259
0.007276
0.007201
0.007457
0.007457
0.007719
0.007860
0.007872
0.007789
0.008006
0.007877
0.008120
0.008358
0.008180
0.008330
0.008275
0.008342
0.008155
0.008158
0.008098
0.008159
0.008262
0.008368
0.008079
0.008006
0.008051
0.008049
0.008029
0.008211
0.008381
0.008615
0.008589
0.008641
0.008526
0.008309
0.008369
0.008446
0.008165
0.008100
0.008099
0.008008
0.008156
0.008088
0.008029
0.008086
0.008119
0.008097
0.008140
0.008133
0.008137
0.008128
0.008164
0.008073
0.007931
0.007926
0.007921
0.007918
0.007965
0.007916
0.007872
0.007879
0.007829
0.007786
0.007832
0.007877
0.007879
0.007911
0.007821
0.007866
0.007890
0.007831
0.007827
0.007782
0.007797
0.007660
0.007619
0.007592
0.007603
0.007638
0.007648
0.007703
0.007688
0.007700
0.007796
0.007868
0.007888
0.007795
0.007834
0.007708
0.007634
0.007651
0.007706
0.007699
0.007648
0.007688
0.007635
0.007583
0.007599
0.007595
0.007643
0.007667
0.007778
0.007840
0.007841
0.007849
0.007977
0.007871
0.007892
0.007861
0.007881
0.007954
0.007896
0.007825
0.007857
0.007787
0.007873
0.007826
0.007907
0.007903
0.007890
0.008115
0.008187
0.008209
0.008247
0.008225
0.008173
0.008203
0.008337
0.008481
0.008495
0.008576
0.008505
0.008562
0.008531
0.008564
0.008586
0.008407
0.008690
0.008311
0.008138
0.008325
0.008546
0.008555
0.008497
0.008382
0.008418
0.008360
0.008332
0.008284
0.008281
0.008363
0.008331
0.008385
0.008373
0.008436
0.008387
0.008430
0.008352
0.008381
0.008339
0.008431
0.008483
0.008534
0.008474
0.008472
0.008453
0.008505
0.008414
0.008413
0.008307
0.008293
0.008362
0.008318
0.008278
0.008310
0.008224
0.008180
0.008298
0.008253
0.008327
0.008336
0.008350
0.008300
0.008331
0.008354
0.008286
0.008262
0.008304
0.008345
0.008270
0.008231
0.008320
0.008264
0.008235
0.008279
0.008320
0.008207
0.008222
0.008249
0.008180
0.008176
0.008193
0.008229
0.008271
0.008270
0.008261
0.008284
0.008198
0.008372
0.008232
0.008131
0.008125
0.008110
0.008117
0.008087
0.007968
0.008057
0.008088
0.008073
0.008047
0.008166
0.008174
0.008063
0.007968
0.007971
0.007963
0.007986
0.008046
0.007977
0.008015
0.007908
0.007936
0.008013
0.007876
0.007790
0.007792
0.007699
0.007684
0.007588
0.007636
0.007717
0.007622
0.007670
0.007695
0.007662
0.007652
0.007719
0.007643
0.007638
0.007715
0.007728
0.007897
0.007937
0.008028
0.008080
0.008094
0.008002
0.008019
0.008035
0.008112
0.008065
0.008260
0.008298
0.008180
0.008079
0.008155
0.007983
0.008146
0.008120
0.008239
0.008263
0.008271
0.008262
0.008364
0.008494
0.008487
0.008560
0.008722
0.008756
0.008713
0.008674
0.008750
0.008696
0.008813
0.008844
0.008779
0.008739
0.009146
0.009222
0.009189
0.009031
0.009133
0.009215
0.009285
0.009302
0.009255
0.009302
0.009196
0.009273
0.009206
0.009372
0.009387
0.009531
0.009527
0.009555
0.009328
0.009206
0.009359
0.009358
0.009288
0.009069
0.009153
0.009225
0.009120
0.009009
0.008946
0.008914
0.008975
0.008945
0.009017
0.008968
0.008873
0.008982
0.009063
0.008999
0.009127
0.009064
0.009131
0.009071
0.009116
0.008924
0.008905
0.008955
0.009036
0.008969
0.008885
0.008840
0.008866
0.008966
0.008953
0.008872
0.008876
0.009048
0.008942
0.009172
0.009219
0.009154
0.009063
0.008922
0.009012
0.009241
0.009303
0.009234
0.009295
0.009267
0.009202
0.009308
0.009212
0.009343
0.009606
0.009510
0.009415
0.007795
0.007619
0.007693
0.007638
0.007680
0.007697
0.007655
0.007519
0.007493
0.007357
0.007261
0.007325
0.007343
0.007343
0.007216
0.007222
0.007284
0.007308
0.007292
0.007193
0.007252
0.007122
0.007120
0.007105
0.007171
0.007433
0.007478
0.007431
0.007604
0.007664
0.007738
0.007620
0.007703
0.007613
0.007549
0.007508
0.007474
0.007448
0.007548
0.007646
0.007877
0.007750
0.007658
0.007757
0.007552
0.007348
0.007336
0.007301
0.007398
0.007372
0.007345
0.007507
0.007526
0.007295
0.007441
0.007461
0.007389
0.007309
0.007500
0.007638
0.007579
0.007517
0.007285
0.007406
0.007586
0.007481
0.007604
0.007682
0.007703
0.007861
0.007864
0.008018
0.008095
0.008225
0.008143
0.008125
0.008119
0.008312
0.008551
0.008342
0.008456
0.008473
0.008316
0.008393
0.008533
0.008224
0.008229
0.008033
0.008010
0.007941
0.007923
0.008056
0.008131
0.008426
0.008634
0.008771
0.008800
0.008904
0.008977
0.008826
0.008556
0.008612
0.008711
0.008744
0.009008
0.009018
0.009220
0.009180
0.009246
0.009480
0.009247
0.009148
0.009181
0.008630
0.008566
0.008503
0.008414
0.008438
0.008431
0.008398
0.008422
0.008335
0.008396
0.008376
0.008369
0.008374
0.008338
0.008203
0.008062
0.007949
0.007861
0.007930
0.007916
0.007990
0.007774
0.007705
0.007615
0.007631
0.007636
0.007628
0.007716
0.007641
0.007633
0.007718
0.007781
0.007840
0.007799
0.007841
0.007990
0.008002
0.008027
0.008126
0.008116
0.007953
0.008068
0.008027
0.008187
0.008198
0.008134
0.008262
0.008305
0.008235
0.008083
0.008182
0.008449
0.008423
0.008589
0.008761
0.008927
0.008517
0.008532
0.008689
0.008425
0.008811
0.009092
0.009189
0.008993
0.008952
0.008784
0.008955
0.008807
0.008740
0.008624
0.008573
0.008140
0.008273
0.008509
0.008920
0.009058
0.008949
0.009016
0.009070
0.009070
0.009197
0.008638
0.008478
0.008520
0.007972
0.007800
0.008140
0.008151
0.007850
0.007770
0.007807
0.007676
0.007370
0.007299
0.007226
0.007256
0.007349
0.007295
0.007404
0.007436
0.007316
0.007394
0.007290
0.007473
0.007404
0.007401
0.007335
0.007223
0.007257
0.007304
0.007268
0.007443
0.007311
0.007491
0.007579
0.007762
0.007856
0.007908
0.007743
0.007793
0.007908
0.007740
0.007828
0.007890
0.008005
0.008007
0.007803
0.007856
0.007737
0.007860
0.007880
0.007934
0.007958
0.008133
0.008141
0.008160
0.008107
0.008133
0.008292
0.008383
0.008401
0.008418
0.008560
0.008437
0.008323
0.008393
0.008300
0.008316
0.008414
0.008412
0.008470
0.008501
0.008546
0.008448
0.008485
0.008475
0.008435
0.008360
0.008345
0.008403
0.008453
0.008569
0.008564
0.008587
0.008593
0.008691
0.008719
0.008683
0.008686
0.008807
0.008829
0.008813
0.008701
0.008707
0.008652
0.008674
0.008574
0.008720
0.008604
0.008349
0.008633
0.008786
0.008778
0.009188
0.009265
0.009389
0.009482
0.009284
0.009185
0.009267
0.009405
0.009091
0.008826
0.008917
0.008822
0.008904
0.008785
0.008877
0.008976
0.009010
0.009113
0.008854
0.009168
0.009210
0.009008
0.008766
0.008865
0.008888
0.009041
0.009215
0.009104
0.009217
0.009310
0.009536
0.009302
0.009671
0.009359
0.009548
0.009660
0.009820
0.009791
0.009877
0.009866
0.009779
0.009646
0.009797
0.009847
0.010038
0.010026
0.009933
0.009986
0.010136
0.010120
0.010194
0.010256
0.010151
0.009989
0.010009
0.009961
0.009934
0.010052
0.009967
0.009899
0.009798
0.009597
0.009823
0.009904
0.009723
0.009805
0.009932
0.010100
0.010156
0.010157
0.010364
0.010163
0.010154
0.010241
0.010128
0.009887
0.009872
0.009818
0.009648
0.009641
0.009591
0.009557
0.009602
0.009652
0.009670
0.009488
0.009330
0.009419
0.009417
0.009702
0.009642
0.009726
0.009878
0.010063
0.010039
0.010058
0.009574
0.009700
0.009862
0.009919
0.009797
0.009916
0.010118
0.010231
0.010266
0.010414
0.010365
0.010641
0.010709
0.010747
0.010785
0.010883
0.010820
0.010980
0.010998
0.010893
0.010747
0.010871
0.010996
0.010839
0.010877
0.010877
0.010832
0.010816
0.010758
0.010816
0.010717
0.010727
0.011086
0.011093
0.011234
0.011165
0.011068
0.010957
0.010979
0.010986
0.010739
0.010746
0.010774