История дневной ставки BDT /IEP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бангладешская така = 0.011283 Ирландский фунт
минимум на
1 бангладешская така = 0.006251 Ирландский фунт
Date | BDT/IEP |
---|---|
0.006663 | |
0.006699 | |
0.006729 | |
0.006757 | |
0.006624 | |
0.006687 | |
0.006622 | |
0.006582 | |
0.006564 | |
0.006609 | |
0.006615 | |
0.006660 | |
0.006662 | |
0.006673 | |
0.006627 | |
0.006598 | |
0.006563 | |
0.006557 | |
0.006484 | |
0.006501 | |
0.006570 | |
0.006645 | |
0.006603 | |
0.006517 | |
0.006500 | |
0.006640 | |
0.006662 | |
0.006735 | |
0.006697 | |
0.006766 | |
0.006754 | |
0.006812 | |
0.006747 | |
0.006712 | |
0.006686 | |
0.006633 | |
0.006658 | |
0.006607 | |
0.006593 | |
0.006548 | |
0.006596 | |
0.006562 | |
0.006443 | |
0.006589 | |
0.006675 | |
0.006673 | |
0.006661 | |
0.006753 | |
0.006837 | |
0.006861 | |
0.006790 | |
0.006711 | |
0.006694 | |
0.006776 | |
0.006731 | |
0.006779 | |
0.006957 | |
0.007023 | |
0.006960 | |
0.006941 | |
0.006865 | |
0.006881 | |
0.006843 | |
0.006822 | |
0.006995 | |
0.007010 | |
0.006929 | |
0.006995 | |
0.006976 | |
0.007259 | |
0.007276 | |
0.007201 | |
0.007457 | |
0.007457 | |
0.007719 | |
0.007860 | |
0.007872 | |
0.007789 | |
0.008006 | |
0.007877 | |
0.008120 | |
0.008358 | |
0.008180 | |
0.008330 | |
0.008275 | |
0.008342 | |
0.008155 | |
0.008158 | |
0.008098 | |
0.008159 | |
0.008262 | |
0.008368 | |
0.008079 | |
0.008006 | |
0.008051 | |
0.008049 | |
0.008029 | |
0.008211 | |
0.008381 | |
0.008615 | |
0.008589 | |
0.008641 | |
0.008526 | |
0.008309 | |
0.008369 | |
0.008446 | |
0.008165 | |
0.008100 | |
0.008099 | |
0.008008 | |
0.008156 | |
0.008088 | |
0.008029 | |
0.008086 | |
0.008119 | |
0.008097 | |
0.008140 | |
0.008133 | |
0.008137 | |
0.008128 | |
0.008164 | |
0.008073 | |
0.007931 | |
0.007926 | |
0.007921 | |
0.007918 | |
0.007965 | |
0.007916 | |
0.007872 | |
0.007879 | |
0.007829 | |
0.007786 | |
0.007832 | |
0.007877 | |
0.007879 | |
0.007911 | |
0.007821 | |
0.007866 | |
0.007890 | |
0.007831 | |
0.007827 | |
0.007782 | |
0.007797 | |
0.007660 | |
0.007619 | |
0.007592 | |
0.007603 | |
0.007638 | |
0.007648 | |
0.007703 | |
0.007688 | |
0.007700 | |
0.007796 | |
0.007868 | |
0.007888 | |
0.007795 | |
0.007834 | |
0.007708 | |
0.007634 | |
0.007651 | |
0.007706 | |
0.007699 | |
0.007648 | |
0.007688 | |
0.007635 | |
0.007583 | |
0.007599 | |
0.007595 | |
0.007643 | |
0.007667 | |
0.007778 | |
0.007840 | |
0.007841 | |
0.007849 | |
0.007977 | |
0.007871 | |
0.007892 | |
0.007861 | |
0.007881 | |
0.007954 | |
0.007896 | |
0.007825 | |
0.007857 | |
0.007787 | |
0.007873 | |
0.007826 | |
0.007907 | |
0.007903 | |
0.007890 | |
0.008115 | |
0.008187 | |
0.008209 | |
0.008247 | |
0.008225 | |
0.008173 | |
0.008203 | |
0.008337 | |
0.008481 | |
0.008495 | |
0.008576 | |
0.008505 | |
0.008562 | |
0.008531 | |
0.008564 | |
0.008586 | |
0.008407 | |
0.008690 | |
0.008311 | |
0.008138 | |
0.008325 | |
0.008546 | |
0.008555 | |
0.008497 | |
0.008382 | |
0.008418 | |
0.008360 | |
0.008332 | |
0.008284 | |
0.008281 | |
0.008363 | |
0.008331 | |
0.008385 | |
0.008373 | |
0.008436 | |
0.008387 | |
0.008430 | |
0.008352 | |
0.008381 | |
0.008339 | |
0.008431 | |
0.008483 | |
0.008534 | |
0.008474 | |
0.008472 | |
0.008453 | |
0.008505 | |
0.008414 | |
0.008413 | |
0.008307 | |
0.008293 | |
0.008362 | |
0.008318 | |
0.008278 | |
0.008310 | |
0.008224 | |
0.008180 | |
0.008298 | |
0.008253 | |
0.008327 | |
0.008336 | |
0.008350 | |
0.008300 | |
0.008331 | |
0.008354 | |
0.008286 | |
0.008262 | |
0.008304 | |
0.008345 | |
0.008270 | |
0.008231 | |
0.008320 | |
0.008264 | |
0.008235 | |
0.008279 | |
0.008320 | |
0.008207 | |
0.008222 | |
0.008249 | |
0.008180 | |
0.008176 | |
0.008193 | |
0.008229 | |
0.008271 | |
0.008270 | |
0.008261 | |
0.008284 | |
0.008198 | |
0.008372 | |
0.008232 | |
0.008131 | |
0.008125 | |
0.008110 | |
0.008117 | |
0.008087 | |
0.007968 | |
0.008057 | |
0.008088 | |
0.008073 | |
0.008047 | |
0.008166 | |
0.008174 | |
0.008063 | |
0.007968 | |
0.007971 | |
0.007963 | |
0.007986 | |
0.008046 | |
0.007977 | |
0.008015 | |
0.007908 | |
0.007936 | |
0.008013 | |
0.007876 | |
0.007790 | |
0.007792 | |
0.007699 | |
0.007684 | |
0.007588 | |
0.007636 | |
0.007717 | |
0.007622 | |
0.007670 | |
0.007695 | |
0.007662 | |
0.007652 | |
0.007719 | |
0.007643 | |
0.007638 | |
0.007715 | |
0.007728 | |
0.007897 | |
0.007937 | |
0.008028 | |
0.008080 | |
0.008094 | |
0.008002 | |
0.008019 | |
0.008035 | |
0.008112 | |
0.008065 | |
0.008260 | |
0.008298 | |
0.008180 | |
0.008079 | |
0.008155 | |
0.007983 | |
0.008146 | |
0.008120 | |
0.008239 | |
0.008263 | |
0.008271 | |
0.008262 | |
0.008364 | |
0.008494 | |
0.008487 | |
0.008560 | |
0.008722 | |
0.008756 | |
0.008713 | |
0.008674 | |
0.008750 | |
0.008696 | |
0.008813 | |
0.008844 | |
0.008779 | |
0.008739 | |
0.009146 | |
0.009222 | |
0.009189 | |
0.009031 | |
0.009133 | |
0.009215 | |
0.009285 | |
0.009302 | |
0.009255 | |
0.009302 | |
0.009196 | |
0.009273 | |
0.009206 | |
0.009372 | |
0.009387 | |
0.009531 | |
0.009527 | |
0.009555 | |
0.009328 | |
0.009206 | |
0.009359 | |
0.009358 | |
0.009288 | |
0.009069 | |
0.009153 | |
0.009225 | |
0.009120 | |
0.009009 | |
0.008946 | |
0.008914 | |
0.008975 | |
0.008945 | |
0.009017 | |
0.008968 | |
0.008873 | |
0.008982 | |
0.009063 | |
0.008999 | |
0.009127 | |
0.009064 | |
0.009131 | |
0.009071 | |
0.009116 | |
0.008924 | |
0.008905 | |
0.008955 | |
0.009036 | |
0.008969 | |
0.008885 | |
0.008840 | |
0.008866 | |
0.008966 | |
0.008953 | |
0.008872 | |
0.008876 | |
0.009048 | |
0.008942 | |
0.009172 | |
0.009219 | |
0.009154 | |
0.009063 | |
0.008922 | |
0.009012 | |
0.009241 | |
0.009303 | |
0.009234 | |
0.009295 | |
0.009267 | |
0.009202 | |
0.009308 | |
0.009212 | |
0.009343 | |
0.009606 | |
0.009510 | |
0.009415 | |
0.007795 | |
0.007619 | |
0.007693 | |
0.007638 | |
0.007680 | |
0.007697 | |
0.007655 | |
0.007519 | |
0.007493 | |
0.007357 | |
0.007261 | |
0.007325 | |
0.007343 | |
0.007343 | |
0.007216 | |
0.007222 | |
0.007284 | |
0.007308 | |
0.007292 | |
0.007193 | |
0.007252 | |
0.007122 | |
0.007120 | |
0.007105 | |
0.007171 | |
0.007433 | |
0.007478 | |
0.007431 | |
0.007604 | |
0.007664 | |
0.007738 | |
0.007620 | |
0.007703 | |
0.007613 | |
0.007549 | |
0.007508 | |
0.007474 | |
0.007448 | |
0.007548 | |
0.007646 | |
0.007877 | |
0.007750 | |
0.007658 | |
0.007757 | |
0.007552 | |
0.007348 | |
0.007336 | |
0.007301 | |
0.007398 | |
0.007372 | |
0.007345 | |
0.007507 | |
0.007526 | |
0.007295 | |
0.007441 | |
0.007461 | |
0.007389 | |
0.007309 | |
0.007500 | |
0.007638 | |
0.007579 | |
0.007517 | |
0.007285 | |
0.007406 | |
0.007586 | |
0.007481 | |
0.007604 | |
0.007682 | |
0.007703 | |
0.007861 | |
0.007864 | |
0.008018 | |
0.008095 | |
0.008225 | |
0.008143 | |
0.008125 | |
0.008119 | |
0.008312 | |
0.008551 | |
0.008342 | |
0.008456 | |
0.008473 | |
0.008316 | |
0.008393 | |
0.008533 | |
0.008224 | |
0.008229 | |
0.008033 | |
0.008010 | |
0.007941 | |
0.007923 | |
0.008056 | |
0.008131 | |
0.008426 | |
0.008634 | |
0.008771 | |
0.008800 | |
0.008904 | |
0.008977 | |
0.008826 | |
0.008556 | |
0.008612 | |
0.008711 | |
0.008744 | |
0.009008 | |
0.009018 | |
0.009220 | |
0.009180 | |
0.009246 | |
0.009480 | |
0.009247 | |
0.009148 | |
0.009181 | |
0.008630 | |
0.008566 | |
0.008503 | |
0.008414 | |
0.008438 | |
0.008431 | |
0.008398 | |
0.008422 | |
0.008335 | |
0.008396 | |
0.008376 | |
0.008369 | |
0.008374 | |
0.008338 | |
0.008203 | |
0.008062 | |
0.007949 | |
0.007861 | |
0.007930 | |
0.007916 | |
0.007990 | |
0.007774 | |
0.007705 | |
0.007615 | |
0.007631 | |
0.007636 | |
0.007628 | |
0.007716 | |
0.007641 | |
0.007633 | |
0.007718 | |
0.007781 | |
0.007840 | |
0.007799 | |
0.007841 | |
0.007990 | |
0.008002 | |
0.008027 | |
0.008126 | |
0.008116 | |
0.007953 | |
0.008068 | |
0.008027 | |
0.008187 | |
0.008198 | |
0.008134 | |
0.008262 | |
0.008305 | |
0.008235 | |
0.008083 | |
0.008182 | |
0.008449 | |
0.008423 | |
0.008589 | |
0.008761 | |
0.008927 | |
0.008517 | |
0.008532 | |
0.008689 | |
0.008425 | |
0.008811 | |
0.009092 | |
0.009189 | |
0.008993 | |
0.008952 | |
0.008784 | |
0.008955 | |
0.008807 | |
0.008740 | |
0.008624 | |
0.008573 | |
0.008140 | |
0.008273 | |
0.008509 | |
0.008920 | |
0.009058 | |
0.008949 | |
0.009016 | |
0.009070 | |
0.009070 | |
0.009197 | |
0.008638 | |
0.008478 | |
0.008520 | |
0.007972 | |
0.007800 | |
0.008140 | |
0.008151 | |
0.007850 | |
0.007770 | |
0.007807 | |
0.007676 | |
0.007370 | |
0.007299 | |
0.007226 | |
0.007256 | |
0.007349 | |
0.007295 | |
0.007404 | |
0.007436 | |
0.007316 | |
0.007394 | |
0.007290 | |
0.007473 | |
0.007404 | |
0.007401 | |
0.007335 | |
0.007223 | |
0.007257 | |
0.007304 | |
0.007268 | |
0.007443 | |
0.007311 | |
0.007491 | |
0.007579 | |
0.007762 | |
0.007856 | |
0.007908 | |
0.007743 | |
0.007793 | |
0.007908 | |
0.007740 | |
0.007828 | |
0.007890 | |
0.008005 | |
0.008007 | |
0.007803 | |
0.007856 | |
0.007737 | |
0.007860 | |
0.007880 | |
0.007934 | |
0.007958 | |
0.008133 | |
0.008141 | |
0.008160 | |
0.008107 | |
0.008133 | |
0.008292 | |
0.008383 | |
0.008401 | |
0.008418 | |
0.008560 | |
0.008437 | |
0.008323 | |
0.008393 | |
0.008300 | |
0.008316 | |
0.008414 | |
0.008412 | |
0.008470 | |
0.008501 | |
0.008546 | |
0.008448 | |
0.008485 | |
0.008475 | |
0.008435 | |
0.008360 | |
0.008345 | |
0.008403 | |
0.008453 | |
0.008569 | |
0.008564 | |
0.008587 | |
0.008593 | |
0.008691 | |
0.008719 | |
0.008683 | |
0.008686 | |
0.008807 | |
0.008829 | |
0.008813 | |
0.008701 | |
0.008707 | |
0.008652 | |
0.008674 | |
0.008574 | |
0.008720 | |
0.008604 | |
0.008349 | |
0.008633 | |
0.008786 | |
0.008778 | |
0.009188 | |
0.009265 | |
0.009389 | |
0.009482 | |
0.009284 | |
0.009185 | |
0.009267 | |
0.009405 | |
0.009091 | |
0.008826 | |
0.008917 | |
0.008822 | |
0.008904 | |
0.008785 | |
0.008877 | |
0.008976 | |
0.009010 | |
0.009113 | |
0.008854 | |
0.009168 | |
0.009210 | |
0.009008 | |
0.008766 | |
0.008865 | |
0.008888 | |
0.009041 | |
0.009215 | |
0.009104 | |
0.009217 | |
0.009310 | |
0.009536 | |
0.009302 | |
0.009671 | |
0.009359 | |
0.009548 | |
0.009660 | |
0.009820 | |
0.009791 | |
0.009877 | |
0.009866 | |
0.009779 | |
0.009646 | |
0.009797 | |
0.009847 | |
0.010038 | |
0.010026 | |
0.009933 | |
0.009986 | |
0.010136 | |
0.010120 | |
0.010194 | |
0.010256 | |
0.010151 | |
0.009989 | |
0.010009 | |
0.009961 | |
0.009934 | |
0.010052 | |
0.009967 | |
0.009899 | |
0.009798 | |
0.009597 | |
0.009823 | |
0.009904 | |
0.009723 | |
0.009805 | |
0.009932 | |
0.010100 | |
0.010156 | |
0.010157 | |
0.010364 | |
0.010163 | |
0.010154 | |
0.010241 | |
0.010128 | |
0.009887 | |
0.009872 | |
0.009818 | |
0.009648 | |
0.009641 | |
0.009591 | |
0.009557 | |
0.009602 | |
0.009652 | |
0.009670 | |
0.009488 | |
0.009330 | |
0.009419 | |
0.009417 | |
0.009702 | |
0.009642 | |
0.009726 | |
0.009878 | |
0.010063 | |
0.010039 | |
0.010058 | |
0.009574 | |
0.009700 | |
0.009862 | |
0.009919 | |
0.009797 | |
0.009916 | |
0.010118 | |
0.010231 | |
0.010266 | |
0.010414 | |
0.010365 | |
0.010641 | |
0.010709 | |
0.010747 | |
0.010785 | |
0.010883 | |
0.010820 | |
0.010980 | |
0.010998 | |
0.010893 | |
0.010747 | |
0.010871 | |
0.010996 | |
0.010839 | |
0.010877 | |
0.010877 | |
0.010832 | |
0.010816 | |
0.010758 | |
0.010816 | |
0.010717 | |
0.010727 | |
0.011086 | |
0.011093 | |
0.011234 | |
0.011165 | |
0.011068 | |
0.010957 | |
0.010979 | |
0.010986 | |
0.010739 |