Istorija dienos normos BDT /JMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 1.8324 Jamaikos doleris
rečiausiai
1 Bangladešo taka = 0.8946 Jamaikos doleris
Date | BDT/JMD |
---|---|
1.4188 | |
1.4116 | |
1.4085 | |
1.4024 | |
1.4013 | |
1.4046 | |
1.4130 | |
1.4191 | |
1.4259 | |
1.4275 | |
1.4258 | |
1.4218 | |
1.4169 | |
1.4135 | |
1.4167 | |
1.4069 | |
1.4078 | |
1.4123 | |
1.4154 | |
1.4143 | |
1.4104 | |
1.4079 | |
1.4042 | |
1.4059 | |
1.4012 | |
1.4013 | |
1.4031 | |
1.4107 | |
1.4035 | |
1.4038 | |
1.4004 | |
1.4092 | |
1.4064 | |
1.4037 | |
1.4170 | |
1.4124 | |
1.4110 | |
1.4134 | |
1.4247 | |
1.4235 | |
1.4213 | |
1.4242 | |
1.4223 | |
1.4249 | |
1.4270 | |
1.4273 | |
1.4372 | |
1.4390 | |
1.4387 | |
1.4335 | |
1.4361 | |
1.4425 | |
1.4412 | |
1.4324 | |
1.4523 | |
1.4614 | |
1.4429 | |
1.4527 | |
1.4422 | |
1.4429 | |
1.4482 | |
1.4455 | |
1.4709 | |
1.4561 | |
1.4185 | |
1.4396 | |
1.4412 | |
1.4938 | |
1.4905 | |
1.4586 | |
1.4938 | |
1.5019 | |
1.5064 | |
1.5137 | |
1.5023 | |
1.4868 | |
1.5143 | |
1.4947 | |
1.5050 | |
1.6177 | |
1.5973 | |
1.5894 | |
1.5843 | |
1.5883 | |
1.5974 | |
1.6107 | |
1.6161 | |
1.6144 | |
1.6135 | |
1.6139 | |
1.6110 | |
1.6235 | |
1.6360 | |
1.6318 | |
1.6758 | |
1.7315 | |
1.7596 | |
1.7703 | |
1.7815 | |
1.7801 | |
1.7931 | |
1.7752 | |
1.7799 | |
1.7929 | |
1.8026 | |
1.8144 | |
1.8269 | |
1.8206 | |
1.8183 | |
1.8095 | |
1.8037 | |
1.7980 | |
1.7941 | |
1.7891 | |
1.7943 | |
1.8041 | |
1.8084 | |
1.8143 | |
1.8160 | |
1.8129 | |
1.8117 | |
1.8044 | |
1.7857 | |
1.7631 | |
1.7295 | |
1.7225 | |
1.7227 | |
1.7433 | |
1.7588 | |
1.7694 | |
1.7782 | |
1.8150 | |
1.8220 | |
1.8212 | |
1.8208 | |
1.8259 | |
1.8193 | |
1.8002 | |
1.7662 | |
1.7690 | |
1.7704 | |
1.7669 | |
1.7495 | |
1.7581 | |
1.7603 | |
1.7726 | |
1.7868 | |
1.8077 | |
1.7930 | |
1.7718 | |
1.7466 | |
1.7454 | |
1.7153 | |
1.7299 | |
1.7332 | |
1.7648 | |
1.7780 | |
1.7806 | |
1.7688 | |
1.7505 | |
1.7308 | |
1.7171 | |
1.7028 | |
1.6845 | |
1.6798 | |
1.6816 | |
1.6893 | |
1.6864 | |
1.7066 | |
1.7288 | |
1.7373 | |
1.7277 | |
1.7278 | |
1.7110 | |
1.7234 | |
1.7179 | |
1.7041 | |
1.6690 | |
1.6706 | |
1.6749 | |
1.6913 | |
1.7298 | |
1.7566 | |
1.7759 | |
1.7585 | |
1.7474 | |
1.7395 | |
1.7171 | |
1.7100 | |
1.6746 | |
1.6510 | |
1.6466 | |
1.6524 | |
1.6509 | |
1.6603 | |
1.6826 | |
1.7004 | |
1.7240 | |
1.6900 | |
1.6821 | |
1.6558 | |
1.6408 | |
1.6048 | |
1.5893 | |
1.5907 | |
1.5986 | |
1.5908 | |
1.5861 | |
1.6056 | |
1.6371 | |
1.6600 | |
1.6501 | |
1.6422 | |
1.6274 | |
1.5767 | |
1.5576 | |
1.5609 | |
1.5533 | |
1.5549 | |
1.6558 | |
1.6557 | |
1.6553 | |
1.6577 | |
1.6575 | |
1.6540 | |
1.6433 | |
1.6202 | |
1.6082 | |
1.6069 | |
1.5842 | |
1.5914 | |
1.6025 | |
1.6132 | |
1.6268 | |
1.6036 | |
1.6060 | |
1.5902 | |
1.5969 | |
1.6006 | |
1.6127 | |
1.5943 | |
1.5949 | |
1.5571 | |
1.5503 | |
1.5370 | |
1.5372 | |
1.5482 | |
1.6116 | |
1.5896 | |
1.6092 | |
1.6096 | |
1.5959 | |
1.5839 | |
1.5294 | |
1.5294 | |
1.5075 | |
1.4877 | |
1.4868 | |
1.4779 | |
1.5012 | |
1.5172 | |
1.5558 | |
1.5925 | |
1.6053 | |
1.5886 | |
1.5801 | |
1.5709 | |
1.5467 | |
1.5255 | |
1.5237 | |
1.5291 | |
1.5292 | |
1.5211 | |
1.5123 | |
1.5038 | |
1.5004 | |
1.5115 | |
1.5193 | |
1.5112 | |
1.5424 | |
1.5866 | |
1.5800 | |
1.5951 | |
1.6166 | |
1.6248 | |
1.6286 | |
1.6374 | |
1.6368 | |
1.6229 | |
1.6011 | |
1.5940 | |
1.5787 | |
1.5641 | |
1.5483 | |
1.5483 | |
1.5386 | |
1.5572 | |
1.5476 | |
1.5253 | |
1.5008 | |
1.4964 | |
1.4822 | |
1.4816 | |
1.4741 | |
1.4725 | |
1.4845 | |
1.4853 | |
1.4847 | |
1.5164 | |
1.5224 | |
1.5283 | |
1.5441 | |
1.5287 | |
1.5152 | |
1.5177 | |
1.5139 | |
1.5003 | |
1.4945 | |
1.4944 | |
1.4945 | |
1.4904 | |
1.5048 | |
1.5073 | |
1.5142 | |
1.5194 | |
1.5161 | |
1.5313 | |
1.5229 | |
1.5206 | |
1.5235 | |
1.5290 | |
1.5388 | |
1.5843 | |
1.5935 | |
1.5886 | |
1.5904 | |
1.6213 | |
1.5579 | |
1.5751 | |
1.5718 | |
1.5723 | |
1.5831 | |
1.5836 | |
1.5705 | |
1.5801 | |
1.5813 | |
1.5878 | |
1.6039 | |
1.6059 | |
1.6158 | |
1.6093 | |
1.6134 | |
1.6134 | |
1.6046 | |
1.5915 | |
1.5843 | |
1.5685 | |
1.5507 | |
1.5870 | |
1.5915 | |
1.5914 | |
1.5901 | |
1.6033 | |
1.5944 | |
1.5915 | |
1.5969 | |
1.6052 | |
1.5947 | |
1.6133 | |
1.6177 | |
1.6119 | |
1.6214 | |
1.6111 | |
1.6292 | |
1.6254 | |
1.6138 | |
1.6176 | |
1.6139 | |
1.6295 | |
1.6307 | |
1.6352 | |
1.6435 | |
1.6517 | |
1.6365 | |
1.6299 | |
1.6318 | |
1.6237 | |
1.6231 | |
1.6217 | |
1.6229 | |
1.6146 | |
1.6204 | |
1.6172 | |
1.6141 | |
1.6144 | |
1.6157 | |
1.6114 | |
1.6125 | |
1.6225 | |
1.6219 | |
1.6012 | |
1.6077 | |
1.5973 | |
1.5962 | |
1.5942 | |
1.5898 | |
1.5775 | |
1.5725 | |
1.5795 | |
1.5646 | |
1.5647 | |
1.5600 | |
1.5613 | |
1.5589 | |
1.5566 | |
1.5747 | |
1.5619 | |
1.5476 | |
1.5547 | |
1.5463 | |
1.5478 | |
1.5429 | |
1.5448 | |
1.5422 | |
1.5441 | |
1.5359 | |
1.5371 | |
1.5386 | |
1.5389 | |
1.5409 | |
1.5403 | |
1.5397 | |
1.5361 | |
1.5299 | |
1.5343 | |
1.5346 | |
1.5357 | |
1.5272 | |
1.5239 | |
1.5238 | |
1.5225 | |
1.5203 | |
1.5143 | |
1.5114 | |
1.5068 | |
1.5058 | |
1.5036 | |
1.4922 | |
1.4976 | |
1.4921 | |
1.4925 | |
1.4904 | |
1.4900 | |
1.4940 | |
1.4874 | |
1.4899 | |
1.4876 | |
1.4906 | |
1.4859 | |
1.4761 | |
1.4783 | |
1.4763 | |
1.4767 | |
1.4725 | |
1.4829 | |
1.4739 | |
1.4758 | |
1.4788 | |
1.4825 | |
1.4824 | |
1.4814 | |
1.4839 | |
1.4841 | |
1.4884 | |
1.4822 | |
1.4781 | |
1.4721 | |
1.4665 | |
1.4661 | |
1.4697 | |
1.4722 | |
1.4662 | |
1.4650 | |
1.4620 | |
1.4599 | |
1.4571 | |
1.4562 | |
1.4529 | |
1.4522 | |
1.4530 | |
1.4531 | |
1.4564 | |
1.4537 | |
1.4558 | |
1.4522 | |
1.4551 | |
1.4526 | |
1.4508 | |
1.4504 | |
1.4528 | |
1.4524 | |
1.4484 | |
1.4479 | |
1.4447 | |
1.4385 | |
1.4384 | |
1.4332 | |
1.4330 | |
1.4324 | |
1.4304 | |
1.4293 | |
1.4203 | |
1.4167 | |
1.4158 | |
1.4117 | |
1.4097 | |
1.4097 | |
1.4076 | |
1.4089 | |
1.4017 | |
1.3933 | |
1.3921 | |
1.3885 | |
1.3852 | |
1.3830 | |
1.3799 | |
1.3739 | |
1.3704 | |
1.3696 | |
1.3637 | |
1.3611 | |
1.3660 | |
1.3307 | |
1.3364 | |
1.3292 | |
1.3249 | |
1.3199 | |
1.3450 | |
1.3456 | |
1.3491 | |
1.3388 | |
1.3374 | |
1.3337 | |
1.3258 | |
1.3156 | |
1.3100 | |
1.3125 | |
1.3067 | |
1.3086 | |
1.3015 | |
1.3023 | |
1.3017 | |
1.3004 | |
1.3022 | |
1.3018 | |
1.3010 | |
1.2961 | |
1.2971 | |
1.2858 | |
1.2721 | |
1.2694 | |
1.2652 | |
1.2636 | |
1.2633 | |
1.2652 | |
1.2669 | |
1.2694 | |
1.2689 | |
1.2644 | |
1.2549 | |
1.2458 | |
1.2337 | |
1.2267 | |
1.2078 | |
1.2019 | |
1.1747 | |
1.2025 | |
1.1671 | |
1.1700 | |
1.1661 | |
1.1602 | |
1.1594 | |
1.1580 | |
1.1486 | |
1.1434 | |
1.1304 | |
1.1220 | |
1.1208 | |
1.1138 | |
1.1113 | |
1.1108 | |
1.1137 | |
1.1095 | |
1.1057 | |
1.0992 | |
1.0928 | |
1.0948 | |
1.0920 | |
1.0918 | |
1.0952 | |
1.0959 | |
1.0922 | |
1.0926 | |
1.0938 | |
1.0894 | |
1.0846 | |
1.0810 | |
1.0728 | |
1.0731 | |
1.0727 | |
1.0793 | |
1.0708 | |
1.0685 | |
1.0648 | |
1.0621 | |
1.0672 | |
1.0582 | |
1.0589 | |
1.0579 | |
1.0583 | |
1.0563 | |
1.0594 | |
1.0572 | |
1.0602 | |
1.0570 | |
1.0553 | |
1.0562 | |
1.0539 | |
1.0278 | |
1.0200 | |
1.0210 | |
1.0233 | |
1.0312 | |
1.0409 | |
1.0523 | |
1.0891 | |
1.0926 | |
1.1185 | |
1.1216 | |
1.1223 | |
1.1211 | |
1.1211 | |
1.1240 | |
1.1344 | |
1.1275 | |
1.1342 | |
1.1343 | |
1.1356 | |
1.1388 | |
1.1384 | |
1.1494 | |
1.1574 | |
1.1596 | |
1.1468 | |
1.1331 | |
1.1422 | |
1.1420 | |
1.1420 | |
1.1455 | |
1.1440 | |
1.1513 | |
1.1466 | |
1.1516 | |
1.1513 | |
1.1545 | |
1.1554 | |
1.1558 | |
1.1632 | |
1.1621 | |
1.1697 | |
1.1721 | |
1.1703 | |
1.1695 | |
1.1892 | |
1.1975 | |
1.2065 | |
1.2166 | |
1.2166 | |
1.2246 | |
1.2218 | |
1.2212 | |
1.2184 | |
1.2265 | |
1.2205 | |
1.2211 | |
1.2214 | |
1.2293 | |
1.2237 | |
1.2240 | |
1.2301 | |
1.2325 | |
1.2321 | |
1.2358 | |
1.2333 | |
1.2283 | |
1.2262 | |
1.2235 | |
1.2244 | |
1.2364 | |
1.2338 | |
1.2535 | |
1.2442 | |
1.2444 | |
1.2492 | |
1.2446 | |
1.2555 | |
1.2469 | |
1.2506 | |
1.2515 | |
1.2488 | |
1.2510 | |
1.2487 | |
1.2481 | |
1.2469 | |
1.2500 | |
1.2558 | |
1.2626 | |
1.2757 | |
1.2708 | |
1.2741 | |
1.2614 | |
1.2741 | |
1.2509 | |
1.2801 | |
1.2877 | |
1.2840 | |
1.2898 | |
1.2913 | |
1.2915 | |
1.2972 | |
1.2923 | |
1.2902 | |
1.2903 | |
1.2902 | |
1.2934 | |
1.2879 | |
1.2939 | |
1.2913 | |
1.2694 | |
1.2884 | |
1.2932 | |
1.2536 | |
1.1978 | |
1.2141 | |
1.2704 | |
1.2860 | |
1.2888 | |
1.2836 | |
1.2859 | |
1.2772 | |
1.2778 | |
1.2744 | |
1.2848 | |
1.2861 | |
1.2776 | |
1.2792 | |
1.2886 | |
1.2862 | |
1.2562 | |
1.2834 | |
1.2862 | |
1.2832 | |
1.2825 | |
1.2863 | |
1.2845 | |
1.2862 | |
1.2867 | |
1.2945 | |
1.2848 | |
1.2880 | |
1.2946 | |
1.2838 | |
1.3018 | |
1.2862 | |
1.2802 | |
1.2962 | |
1.2711 | |
1.2777 | |
1.2965 | |
1.3236 | |
1.2938 | |
1.3108 | |
1.2917 | |
1.3158 | |
1.2541 | |
1.2301 | |
1.1943 | |
1.1958 | |
1.1788 | |
1.1746 | |
1.1615 | |
1.1609 | |
1.1716 | |
1.1455 | |
1.1204 | |
1.0683 | |
1.1189 | |
1.1115 | |
1.1191 | |
1.0744 | |
1.0493 | |
1.0601 | |
1.0504 | |
1.0495 | |
1.0481 | |
1.0536 | |
1.0624 | |
1.0530 | |
1.0431 | |
1.0469 | |
1.0569 | |
1.0457 | |
1.0459 | |
1.0363 | |
1.0458 | |
1.0362 | |
1.0430 | |
1.0325 | |
1.0282 | |
1.0412 | |
1.0541 | |
1.0286 | |
1.0335 | |
1.0351 | |
1.0343 | |
1.0262 | |
1.0418 | |
1.0538 | |
1.0534 | |
1.0254 | |
1.0298 | |
1.0561 | |
1.0346 | |
1.0297 | |
1.0315 | |
1.0481 | |
1.0452 | |
1.0337 | |
1.0394 | |
1.0417 | |
1.0377 | |
1.0399 | |
1.0264 | |
1.0396 | |
1.0443 | |
1.0385 | |
1.0281 | |
1.0287 | |
1.0442 | |
1.0245 | |
1.0321 | |
1.0279 | |
1.0266 | |
1.0340 | |
1.0356 | |
1.0143 | |
1.0299 | |
1.0154 | |
1.0252 | |
1.0117 | |
0.9928 | |
1.0020 | |
1.0097 | |
1.0048 | |
1.0038 | |
0.9878 | |
0.9823 | |
0.9897 | |
0.9984 | |
0.9975 | |
0.9896 | |
0.9893 | |
0.9884 | |
0.9875 | |
0.9855 | |
0.9849 | |
0.9759 | |
0.9839 | |
0.9782 | |
0.9823 | |
0.9818 | |
0.9741 | |
0.9819 | |
0.9821 | |
0.9812 | |
0.9814 | |
0.9784 | |
0.9784 | |
0.9799 | |
0.9782 | |
0.9711 | |
0.9657 | |
0.9596 | |
0.9531 | |
0.9475 | |
0.9698 | |
0.9582 | |
0.9679 | |
0.9677 | |
0.9434 | |
0.9617 | |
0.9552 | |
0.9536 | |
0.9833 | |
0.9888 | |
0.9855 | |
0.9971 | |
0.9820 | |
0.9816 | |
0.9870 | |
0.9959 | |
0.9641 | |
0.9499 | |
0.9567 | |
0.9541 | |
0.9485 | |
0.9453 | |
0.9462 | |
0.9244 | |
0.9201 | |
0.9467 | |
0.9237 | |
0.9530 | |
0.9583 | |
0.9290 | |
0.9287 | |
0.9109 | |
0.9288 | |
0.9347 | |
0.9524 | |
0.9060 | |
0.9171 | |
0.9039 | |
0.9117 | |
0.9092 | |
0.9366 | |
0.9282 | |
0.9276 | |
0.9282 | |
0.9438 | |
0.9464 | |
0.9518 | |
0.9549 | |
0.9550 | |
0.9589 | |
0.9570 | |
0.9630 | |
0.9825 | |
0.9627 | |
0.9535 | |
0.9622 | |
0.9627 | |
0.9625 | |
0.9629 | |
0.9650 | |
0.9729 | |
0.9675 | |
0.9717 | |
0.9458 | |
0.9513 | |
0.9509 | |
0.9539 | |
0.9543 | |
0.9556 | |
0.9549 | |
0.9549 | |
0.9520 | |
0.9450 | |
0.9528 | |
0.9528 | |
0.9523 | |
0.9598 | |
0.9574 | |
0.9630 | |
0.9621 | |
0.9600 | |
0.9582 | |
0.9691 | |
0.9628 | |
0.9675 | |
0.9651 | |
0.9647 | |
0.9644 | |
0.9650 | |
0.9699 | |
0.9694 | |
0.9633 | |
0.9686 | |
0.9718 | |
0.9713 | |
0.9709 | |
0.9756 | |
0.9917 | |
0.9771 | |
0.9714 | |
1.0055 | |
1.0233 | |
1.0229 | |
1.0269 | |
1.0036 | |
1.0282 | |
1.0302 | |
1.0325 | |
1.0285 | |
1.0293 | |
1.0318 | |
1.0357 | |
1.0369 | |
1.0368 | |
1.0344 | |
1.0379 | |
1.0367 | |
1.0304 | |
1.0359 | |
1.0357 | |
1.0224 | |
1.0353 | |
1.0327 | |
1.0394 | |
1.0381 | |
1.0431 | |
1.0349 | |
1.0267 | |
1.0557 | |
1.0418 | |
1.0355 | |
1.0124 | |
1.0089 | |
1.0115 | |
1.0212 | |
1.0104 | |
1.0246 | |
1.0245 | |
1.0211 | |
1.0255 | |
1.0078 | |
1.0131 | |
1.0228 | |
1.0197 | |
1.0134 | |
1.0263 | |
1.0233 |