ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1.8324 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.9180 ดอลลาร์จาเมกา

ประวัติราคา JMD / BDT

Date BDT/JMD
1.2849
1.2895
1.2832
1.2776
1.2862
1.2913
1.2861
1.2832
1.2838
1.2869
1.2834
1.2837
1.2832
1.2912
1.2837
1.2849
1.2846
1.2837
1.2820
1.2809
1.2820
1.2749
1.2787
1.2798
1.2838
1.2865
1.2902
1.2979
1.3004
1.3025
1.3083
1.3077
1.3114
1.3163
1.3149
1.3121
1.3184
1.3151
1.3104
1.3216
1.3200
1.3155
1.3191
1.3171
1.3195
1.3152
1.3175
1.3155
1.3182
1.3178
1.3126
1.3095
1.3148
1.3240
1.3050
1.3078
1.3034
1.3050
1.3060
1.3066
1.3038
1.3116
1.3083
1.3029
1.3038
1.3017
1.3029
1.2980
1.2944
1.2922
1.2890
1.2935
1.2931
1.2981
1.3005
1.3005
1.2812
1.2908
1.2907
1.2902
1.2844
1.3025
1.3063
1.3089
1.3138
1.3095
1.3281
1.3282
1.3281
1.3222
1.3240
1.3298
1.3248
1.3231
1.3164
1.3147
1.3156
1.3139
1.3140
1.3097
1.3160
1.3377
1.3350
1.3317
1.3308
1.3335
1.3334
1.3241
1.3268
1.3259
1.3227
1.3193
1.3288
1.3342
1.3382
1.4284
1.4241
1.4188
1.4116
1.4085
1.4024
1.4013
1.4046
1.4130
1.4191
1.4259
1.4275
1.4258
1.4218
1.4169
1.4135
1.4167
1.4069
1.4078
1.4123
1.4154
1.4143
1.4104
1.4079
1.4042
1.4059
1.4012
1.4013
1.4031
1.4107
1.4035
1.4038
1.4004
1.4092
1.4064
1.4037
1.4170
1.4124
1.4110
1.4134
1.4247
1.4235
1.4213
1.4242
1.4223
1.4249
1.4270
1.4273
1.4372
1.4390
1.4387
1.4335
1.4361
1.4425
1.4412
1.4324
1.4523
1.4614
1.4429
1.4527
1.4422
1.4429
1.4482
1.4455
1.4709
1.4561
1.4185
1.4396
1.4412
1.4938
1.4905
1.4586
1.4938
1.5019
1.5064
1.5137
1.5023
1.4868
1.5143
1.4947
1.5050
1.6177
1.5973
1.5894
1.5843
1.5883
1.5974
1.6107
1.6161
1.6144
1.6135
1.6139
1.6110
1.6235
1.6360
1.6318
1.6758
1.7315
1.7596
1.7703
1.7815
1.7801
1.7931
1.7752
1.7799
1.7929
1.8026
1.8144
1.8269
1.8206
1.8183
1.8095
1.8037
1.7980
1.7941
1.7891
1.7943
1.8041
1.8084
1.8143
1.8160
1.8129
1.8117
1.8044
1.7857
1.7631
1.7295
1.7225
1.7227
1.7433
1.7588
1.7694
1.7782
1.8150
1.8220
1.8212
1.8208
1.8259
1.8193
1.8002
1.7662
1.7690
1.7704
1.7669
1.7495
1.7581
1.7603
1.7726
1.7868
1.8077
1.7930
1.7718
1.7466
1.7454
1.7153
1.7299
1.7332
1.7648
1.7780
1.7806
1.7688
1.7505
1.7308
1.7171
1.7028
1.6845
1.6798
1.6816
1.6893
1.6864
1.7066
1.7288
1.7373
1.7277
1.7278
1.7110
1.7234
1.7179
1.7041
1.6690
1.6706
1.6749
1.6913
1.7298
1.7566
1.7759
1.7585
1.7474
1.7395
1.7171
1.7100
1.6746
1.6510
1.6466
1.6524
1.6509
1.6603
1.6826
1.7004
1.7240
1.6900
1.6821
1.6558
1.6408
1.6048
1.5893
1.5907
1.5986
1.5908
1.5861
1.6056
1.6371
1.6600
1.6501
1.6422
1.6274
1.5767
1.5576
1.5609
1.5533
1.5549
1.6558
1.6557
1.6553
1.6577
1.6575
1.6540
1.6433
1.6202
1.6082
1.6069
1.5842
1.5914
1.6025
1.6132
1.6268
1.6036
1.6060
1.5902
1.5969
1.6006
1.6127
1.5943
1.5949
1.5571
1.5503
1.5370
1.5372
1.5482
1.6116
1.5896
1.6092
1.6096
1.5959
1.5839
1.5294
1.5294
1.5075
1.4877
1.4868
1.4779
1.5012
1.5172
1.5558
1.5925
1.6053
1.5886
1.5801
1.5709
1.5467
1.5255
1.5237
1.5291
1.5292
1.5211
1.5123
1.5038
1.5004
1.5115
1.5193
1.5112
1.5424
1.5866
1.5800
1.5951
1.6166
1.6248
1.6286
1.6374
1.6368
1.6229
1.6011
1.5940
1.5787
1.5641
1.5483
1.5483
1.5386
1.5572
1.5476
1.5253
1.5008
1.4964
1.4822
1.4816
1.4741
1.4725
1.4845
1.4853
1.4847
1.5164
1.5224
1.5283
1.5441
1.5287
1.5152
1.5177
1.5139
1.5003
1.4945
1.4944
1.4945
1.4904
1.5048
1.5073
1.5142
1.5194
1.5161
1.5313
1.5229
1.5206
1.5235
1.5290
1.5388
1.5843
1.5935
1.5886
1.5904
1.6213
1.5579
1.5751
1.5718
1.5723
1.5831
1.5836
1.5705
1.5801
1.5813
1.5878
1.6039
1.6059
1.6158
1.6093
1.6134
1.6134
1.6046
1.5915
1.5843
1.5685
1.5507
1.5870
1.5915
1.5914
1.5901
1.6033
1.5944
1.5915
1.5969
1.6052
1.5947
1.6133
1.6177
1.6119
1.6214
1.6111
1.6292
1.6254
1.6138
1.6176
1.6139
1.6295
1.6307
1.6352
1.6435
1.6517
1.6365
1.6299
1.6318
1.6237
1.6231
1.6217
1.6229
1.6146
1.6204
1.6172
1.6141
1.6144
1.6157
1.6114
1.6125
1.6225
1.6219
1.6012
1.6077
1.5973
1.5962
1.5942
1.5898
1.5775
1.5725
1.5795
1.5646
1.5647
1.5600
1.5613
1.5589
1.5566
1.5747
1.5619
1.5476
1.5547
1.5463
1.5478
1.5429
1.5448
1.5422
1.5441
1.5359
1.5371
1.5386
1.5389
1.5409
1.5403
1.5397
1.5361
1.5299
1.5343
1.5346
1.5357
1.5272
1.5239
1.5238
1.5225
1.5203
1.5143
1.5114
1.5068
1.5058
1.5036
1.4922
1.4976
1.4921
1.4925
1.4904
1.4900
1.4940
1.4874
1.4899
1.4876
1.4906
1.4859
1.4761
1.4783
1.4763
1.4767
1.4725
1.4829
1.4739
1.4758
1.4788
1.4825
1.4824
1.4814
1.4839
1.4841
1.4884
1.4822
1.4781
1.4721
1.4665
1.4661
1.4697
1.4722
1.4662
1.4650
1.4620
1.4599
1.4571
1.4562
1.4529
1.4522
1.4530
1.4531
1.4564
1.4537
1.4558
1.4522
1.4551
1.4526
1.4508
1.4504
1.4528
1.4524
1.4484
1.4479
1.4447
1.4385
1.4384
1.4332
1.4330
1.4324
1.4304
1.4293
1.4203
1.4167
1.4158
1.4117
1.4097
1.4097
1.4076
1.4089
1.4017
1.3933
1.3921
1.3885
1.3852
1.3830
1.3799
1.3739
1.3704
1.3696
1.3637
1.3611
1.3660
1.3307
1.3364
1.3292
1.3249
1.3199
1.3450
1.3456
1.3491
1.3388
1.3374
1.3337
1.3258
1.3156
1.3100
1.3125
1.3067
1.3086
1.3015
1.3023
1.3017
1.3004
1.3022
1.3018
1.3010
1.2961
1.2971
1.2858
1.2721
1.2694
1.2652
1.2636
1.2633
1.2652
1.2669
1.2694
1.2689
1.2644
1.2549
1.2458
1.2337
1.2267
1.2078
1.2019
1.1747
1.2025
1.1671
1.1700
1.1661
1.1602
1.1594
1.1580
1.1486
1.1434
1.1304
1.1220
1.1208
1.1138
1.1113
1.1108
1.1137
1.1095
1.1057
1.0992
1.0928
1.0948
1.0920
1.0918
1.0952
1.0959
1.0922
1.0926
1.0938
1.0894
1.0846
1.0810
1.0728
1.0731
1.0727
1.0793
1.0708
1.0685
1.0648
1.0621
1.0672
1.0582
1.0589
1.0579
1.0583
1.0563
1.0594
1.0572
1.0602
1.0570
1.0553
1.0562
1.0539
1.0278
1.0200
1.0210
1.0233
1.0312
1.0409
1.0523
1.0891
1.0926
1.1185
1.1216
1.1223
1.1211
1.1211
1.1240
1.1344
1.1275
1.1342
1.1343
1.1356
1.1388
1.1384
1.1494
1.1574
1.1596
1.1468
1.1331
1.1422
1.1420
1.1420
1.1455
1.1440
1.1513
1.1466
1.1516
1.1513
1.1545
1.1554
1.1558
1.1632
1.1621
1.1697
1.1721
1.1703
1.1695
1.1892
1.1975
1.2065
1.2166
1.2166
1.2246
1.2218
1.2212
1.2184
1.2265
1.2205
1.2211
1.2214
1.2293
1.2237
1.2240
1.2301
1.2325
1.2321
1.2358
1.2333
1.2283
1.2262
1.2235
1.2244
1.2364
1.2338
1.2535
1.2442
1.2444
1.2492
1.2446
1.2555
1.2469
1.2506
1.2515
1.2488
1.2510
1.2487
1.2481
1.2469
1.2500
1.2558
1.2626
1.2757
1.2708
1.2741
1.2614
1.2741
1.2509
1.2801
1.2877
1.2840
1.2898
1.2913
1.2915
1.2972
1.2923
1.2902
1.2903
1.2902
1.2934
1.2879
1.2939
1.2913
1.2694
1.2884
1.2932
1.2536
1.1978
1.2141
1.2704
1.2860
1.2888
1.2836
1.2859
1.2772
1.2778
1.2744
1.2848
1.2861
1.2776
1.2792
1.2886
1.2862
1.2562
1.2834
1.2862
1.2832
1.2825
1.2863
1.2845
1.2862
1.2867
1.2945
1.2848
1.2880
1.2946
1.2838
1.3018
1.2862
1.2802
1.2962
1.2711
1.2777
1.2965
1.3236
1.2938
1.3108
1.2917
1.3158
1.2541
1.2301
1.1943
1.1958
1.1788
1.1746
1.1615
1.1609
1.1716
1.1455
1.1204
1.0683
1.1189
1.1115
1.1191
1.0744
1.0493
1.0601
1.0504
1.0495
1.0481
1.0536
1.0624
1.0530
1.0431
1.0469
1.0569
1.0457
1.0459
1.0363
1.0458
1.0362
1.0430
1.0325
1.0282
1.0412
1.0541
1.0286
1.0335
1.0351
1.0343
1.0262
1.0418
1.0538
1.0534
1.0254
1.0298
1.0561
1.0346
1.0297
1.0315
1.0481
1.0452
1.0337
1.0394
1.0417
1.0377
1.0399
1.0264
1.0396
1.0443
1.0385
1.0281
1.0287
1.0442
1.0245
1.0321
1.0279
1.0266
1.0340
1.0356
1.0143
1.0299
1.0154
1.0252
1.0117
0.9928
1.0020
1.0097
1.0048
1.0038
0.9878
0.9823
0.9897
0.9984
0.9975
0.9896
0.9893
0.9884
0.9875
0.9855
0.9849
0.9759
0.9839
0.9782
0.9823
0.9818
0.9741
0.9819
0.9821
0.9812
0.9814
0.9784
0.9784
0.9799
0.9782
0.9711
0.9657
0.9596
0.9531
0.9475
0.9698
0.9582
0.9679
0.9677
0.9434
0.9617
0.9552
0.9536
0.9833
0.9888
0.9855
0.9971
0.9820
0.9816
0.9870
0.9959
0.9641
0.9499
0.9567
0.9541
0.9485
0.9453
0.9462
0.9244
0.9201
0.9467
0.9237
0.9530
0.9583
0.9290